HD
The Home Depot, Inc.
335.53
+
3.56
1.07%
11 x 334.01
11 x 334.49
bid
ask
11 @ 04:00 PM
335.38-0.15 (0.04%)
Bearish
109
Bullish
273
sentiment
330.98
day range
336.00
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:16 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
184.62
+11.59 (6.70%)
173.03
69 @ 05:22 PM
2 x 184.60
1 x 184.62
+
3.73
2.20%
GOOG
168.53
+0.07 (0.04%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.18
-0.54 (0.29%)
184.72
57 @ 05:22 PM
1 x 184.18
1 x 184.19
+
5.72
3.20%
MSFT
396.83
-1.01 (0.25%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.55
+0.22 (0.27%)
80.33
28 @ 05:21 PM
9 x 80.25
11 x 80.31
+
4.82
6.38%
NFLX
563.10
-2.05 (0.36%)
565.15
7 @ 05:21 PM
1 x 563.12
1 x 563.99
+
13.44
2.44%
TSLA
180.38
+0.37 (0.21%)
180.01
3 @ 05:22 PM
1 x 180.42
1 x 180.60
+
0.02
0.01%
NVDA
864.76
+6.60 (0.77%)
858.17
1 @ 05:22 PM
1 x 864.58
1 x 865.00
+
27.76
3.34%
AMD
146.21
+0.05 (0.03%)
146.16
95 @ 05:22 PM
1 x 146.12
2 x 146.21
+
1.89
1.31%
MU
112.85
+0.52 (0.46%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.50
+1.47 (0.29%)
505.03
2 @ 05:22 PM
1 x 506.45
2 x 506.67
+
4.68
0.94%
TQQQ
54.20
+0.69 (1.29%)
53.51
450 @ 05:22 PM
14 x 54.20
1 x 54.26
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%