HD
The Home Depot, Inc.
335.36
+
2.47
0.74%
9 x 0.00
9 x 0.00
bid
ask
9 @ 04:00 PM
335.01-0.35 (0.10%)
Bearish
108
Bullish
272
sentiment
332.58
day range
335.87
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.86
-0.14 (0.08%)
165.00
1 @ 06:32 PM
1 x 164.85
1 x 164.88
-
2.04
1.22%
GOOG
155.00
-0.72 (0.46%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.20
-0.43 (0.25%)
174.63
1 @ 06:32 PM
2 x 174.59
2 x 174.69
-
4.59
2.56%
MSFT
397.35
-1.77 (0.44%)
399.12
2 @ 06:31 PM
1 x 397.35
1 x 397.60
-
5.15
1.27%
BABA
68.98
-0.09 (0.13%)
69.07
20 @ 06:32 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
553.02
-2.02 (0.36%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.73
-0.32 (0.22%)
147.05
2 @ 06:32 PM
1 x 146.70
1 x 146.82
-
2.88
1.92%
NVDA
762.42
+0.42 (0.06%)
762.00
4 @ 06:32 PM
1 x 762.39
1 x 762.61
-
84.71
10.00%
AMD
146.10
-0.54 (0.37%)
146.64
1 @ 06:31 PM
2 x 146.59
1 x 146.68
-
8.44
5.44%
MU
106.50
-0.27 (0.25%)
106.77
1 @ 06:31 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.82
-0.34 (0.07%)
495.16
1 @ 06:32 PM
1 x 494.80
1 x 494.83
-
4.36
0.87%
TQQQ
49.37
-0.11 (0.22%)
49.48
10 @ 06:32 PM
1 x 49.36
8 x 49.37
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%