HD
The Home Depot, Inc.
335.53
+
3.56
1.07%
11 x 334.01
11 x 334.49
bid
ask
11 @ 04:00 PM
335.49-0.04 (0.01%)
Bearish
109
Bullish
273
sentiment
330.98
day range
336.00
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:16 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
184.94
+11.91 (6.88%)
173.03
1 @ 05:29 PM
1 x 184.75
4 x 184.93
+
3.73
2.20%
GOOG
168.38
-0.08 (0.05%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.12
-0.60 (0.32%)
184.72
5 @ 05:29 PM
2 x 184.12
1 x 184.30
+
5.72
3.20%
MSFT
396.48
-1.36 (0.34%)
397.84
1 @ 05:29 PM
1 x 396.07
1 x 396.42
+
2.90
0.73%
BABA
80.55
+0.22 (0.27%)
80.33
125 @ 05:29 PM
1 x 80.45
1 x 80.58
+
4.82
6.38%
NFLX
563.24
-1.91 (0.34%)
565.15
1 @ 05:28 PM
1 x 562.00
1 x 563.99
+
13.44
2.44%
TSLA
180.39
+0.38 (0.21%)
180.01
1 @ 05:29 PM
1 x 180.17
4 x 180.49
+
0.02
0.01%
NVDA
864.25
+6.08 (0.71%)
858.17
1 @ 05:29 PM
1 x 863.90
1 x 864.25
+
27.76
3.34%
AMD
146.14
-0.02 (0.01%)
146.16
250 @ 05:29 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.85
+0.52 (0.46%)
112.33
50 @ 05:29 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.65
+1.62 (0.32%)
505.03
3 @ 05:29 PM
1 x 506.50
1 x 506.66
+
4.68
0.94%
TQQQ
54.27
+0.76 (1.42%)
53.51
1 @ 05:29 PM
1 x 54.27
2 x 54.30
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%