HD
The Home Depot, Inc.
333.90
+
1.93
0.58%
11 x 333.32
9 x 333.40
bid
ask
02:08 PM
timesize
Bearish
109
Bullish
273
sentiment
330.98
day range
336.00
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38192.40
02:07 PM
+
289.10
0.76%
^IXIC
NASDAQ Composite
15808.70
02:07 PM
+
203.20
1.30%
^GSPC
S&P 500
5057.88
02:07 PM
+
39.49
0.79%
AAPL
Apple Inc.
172.50
02:07 PM
3 x 172.48
3 x 172.57
+
3.20
1.89%
GOOG
Alphabet Inc.
167.56
02:08 PM
1 x 157.88
1 x 174.75
+
1.99
1.20%
AMZN
Amazon.com, Inc.
184.66
02:08 PM
1 x 184.42
1 x 184.90
+
5.66
3.16%
MSFT
Microsoft Corporation
397.26
02:07 PM
3 x 397.24
1 x 397.27
+
2.32
0.59%
BABA
Alibaba Group Holding Limited
81.23
02:07 PM
11 x 81.12
8 x 81.14
+
5.72
7.58%
NFLX
Netflix, Inc.
563.47
02:07 PM
2 x 563.31
1 x 563.72
+
11.76
2.13%
TSLA
Tesla, Inc.
180.73
02:07 PM
1 x 180.70
1 x 180.72
+
0.74
0.41%
NVDA
NVIDIA Corporation
854.45
02:07 PM
1 x 854.23
1 x 854.65
+
24.04
2.89%
AMD
Advanced Micro Devices, Inc.
145.60
02:08 PM
2 x 145.41
2 x 145.73
+
1.33
0.92%
MU
Micron Technology, Inc.
111.67
02:07 PM
1 x 111.67
1 x 111.68
+
1.97
1.80%
SPY
SPDR S&P 500 ETF Trust
504.26
02:07 PM
3 x 504.26
3 x 504.27
+
3.91
0.78%
TQQQ
ProShares UltraPro QQQ
53.19
02:07 PM
41 x 53.19
38 x 53.20
+
1.59
3.08%
BRK-A
Berkshire Hathaway Inc.
605618.00
02:07 PM
29 x 605280.00
10 x 605750.00
+
3518.00
0.58%