HD
The Home Depot, Inc.
335.53
+
3.56
1.07%
11 x 334.01
11 x 334.49
bid
ask
11 @ 04:00 PM
335.00-0.53 (0.16%)
Bearish
109
Bullish
273
sentiment
330.98
day range
336.00
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
184.12
+11.09 (6.41%)
173.03
10 @ 06:18 PM
5 x 184.00
1 x 184.11
+
3.73
2.20%
GOOG
168.29
-0.17 (0.10%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.78
+0.06 (0.03%)
184.72
1 @ 06:18 PM
1 x 184.78
1 x 184.97
+
5.72
3.20%
MSFT
398.40
+0.56 (0.14%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.40
+0.07 (0.09%)
80.33
999 @ 06:18 PM
9 x 80.25
11 x 80.31
+
4.82
6.38%
NFLX
564.98
-0.17 (0.03%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.40
+0.39 (0.22%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
865.04
+6.88 (0.80%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.43
+0.27 (0.18%)
146.16
1 @ 06:17 PM
5 x 146.17
1 x 146.61
+
1.89
1.31%
MU
113.20
+0.87 (0.77%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
507.13
+2.10 (0.42%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.72
+1.21 (2.26%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%