HCI Group, Inc. HCI
191.97 USD -10.56 (-5.21%)
Nov 5, 2026, 3:02 PM EST
190.91 Day range 205.08
144.75 52-week range 208.64
- YTD
- +0.15%
- 1 year
- -5.72%
HCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 0.00 | 2.20 | 3.35 | 0.00% | 1 | 2 | 62.0% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 3.30 | 4.50 | 0.00% | — | 1 | 61.8% | ||
| — | — | — | — | — | — | — | 180.00 | 0.60 | 2.60 | 2.35 | 0.00% | 1 | 3 | 45.2% | ||
| 20.00 | 22.30 | 6.00 | 0.00% | — | 1 | 111.1% | 185.00 | 1.60 | 4.70 | 0.90 | -68.97% | 1 | 1 | 48.9% | ||
| 4.70 | 7.90 | 15.02 | 0.00% | 2 | 8 | 43.1% | 190.00 | 3.40 | 5.60 | 4.50 | 0.00% | 1 | 37 | 41.0% | ||
| 2.75 | 5.10 | 3.70 | -58.84% | 3 | 6 | 40.2% | 195.00 | 5.70 | 7.90 | 5.22 | 0.00% | 15 | 15 | 38.8% | ||
| 1.10 | 4.20 | 3.40 | -56.91% | 4 | 31 | 46.1% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 0.34 | -94.78% | 1 | 4 | 63.0% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 1.30 | 0.00% | 1 | 2 | 53.9% | 220.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 230.00 | 36.20 | 39.50 | 29.50 | +1.03% | 1 | 1 | 68.3% | ||