HCI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 175.00 | | 0.00 | 3.30 | 4.50 | 0.00% | — | 1 | 63.0% |
|---|
| — | — | — | — | — | — | — | 180.00 | | 0.85 | 3.20 | 2.35 | 0.00% | 1 | 3 | 53.2% |
|---|
| 20.00 | 22.30 | 6.00 | 0.00% | — | 1 | 75.3% | 185.00 | | 1.75 | 4.20 | 2.90 | 0.00% | 1 | 1 | 50.5% |
|---|
| 11.30 | 13.90 | 15.02 | 0.00% | 2 | 8 | 50.9% | 190.00 | | 2.80 | 5.50 | 3.02 | 0.00% | 10 | 36 | 47.9% |
|---|
| 8.00 | 10.90 | 8.99 | 0.00% | 4 | 6 | 50.0% | 195.00 | | 5.10 | 7.10 | 5.22 | 0.00% | 15 | 15 | 45.0% |
|---|
| 5.40 | 8.40 | 7.89 | 0.00% | 1 | 31 | 49.5% | 200.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 4.00 | 6.51 | 0.00% | 1 | 4 | 44.9% | 210.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 2.90 | 1.53 | 0.00% | 1 | 1 | 52.3% | 220.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 230.00 | | 25.60 | 28.80 | 49.00 | 0.00% | — | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 240.00 | | 40.60 | 44.30 | 40.10 | 0.00% | 1 | 0 | 69.1% |
|---|
Sign in to watch contracts
