HCI Group, Inc. HCI
186.03 USD -6.00 (-3.12%)
At closeNov 6, 2026, 4:00 PM EST
186.03 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
184.00 Day range 191.11
144.75 52-week range 208.80
- YTD
- -2.95%
- 1 year
- -4.60%
HCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 2.20 | 0.72 | 0.00% | 1 | 1 | 60.3% | ||
| — | — | — | — | — | — | — | 170.00 | 0.00 | 2.45 | 3.35 | 0.00% | 1 | 2 | 56.0% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 3.30 | 4.50 | 0.00% | — | 1 | 51.9% | ||
| — | — | — | — | — | — | — | 180.00 | 1.10 | 3.30 | 2.35 | 0.00% | 1 | 3 | 39.4% | ||
| 20.00 | 22.30 | 6.00 | 0.00% | — | 1 | 138.0% | 185.00 | 2.10 | 4.60 | 3.40 | +277.78% | 9 | 0 | 34.0% | ||
| 2.05 | 4.10 | 15.02 | 0.00% | 2 | 8 | 38.6% | 190.00 | 5.30 | 8.10 | 4.50 | 0.00% | 1 | 37 | 38.8% | ||
| 0.70 | 2.80 | 2.05 | -44.59% | 1 | 5 | 40.9% | 195.00 | 8.80 | 11.60 | 5.22 | 0.00% | 15 | 15 | 39.6% | ||
| 0.05 | 2.60 | 3.40 | 0.00% | 4 | 31 | 49.0% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 0.34 | 0.00% | 1 | 3 | 58.3% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 1.30 | 0.00% | 1 | 2 | 61.6% | 220.00 | — | — | — | — | — | — | — | ||