HCI Group, Inc. HCI
186.03 USD -6.00 (-3.12%)
At closeNov 6, 2026, 6:07 PM EST
186.03 0.00 0.00%
After hours · Nov 6, 6:07 PM ET
184.00 Day range 191.11
148.98 52-week range 206.68
- YTD
- -2.95%
- 1 year
- -4.60%
HCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 2.20 | 0.72 | 0.00% | 1 | 1 | 67.4% | ||
| 16.00 | 18.40 | 30.90 | 0.00% | — | 1 | 61.7% | 170.00 | 0.00 | 2.45 | 3.35 | 0.00% | 1 | 2 | 62.6% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 3.30 | 4.50 | 0.00% | — | 1 | 58.0% | ||
| 7.50 | 9.60 | 24.20 | 0.00% | — | 1 | 46.2% | 180.00 | 1.10 | 3.30 | 2.35 | 0.00% | 1 | 3 | 44.0% | ||
| 20.00 | 22.30 | 6.00 | 0.00% | — | 1 | 154.2% | 185.00 | 2.10 | 4.60 | 3.40 | +277.78% | 9 | 0 | 38.0% | ||
| 2.05 | 4.10 | 15.02 | 0.00% | 2 | 8 | 43.2% | 190.00 | 5.30 | 8.10 | 4.50 | 0.00% | 1 | 37 | 43.4% | ||
| 0.70 | 2.80 | 2.05 | -44.59% | 1 | 5 | 45.7% | 195.00 | 8.80 | 11.60 | 5.22 | 0.00% | 15 | 15 | 44.2% | ||
| 0.05 | 2.60 | 3.40 | 0.00% | 4 | 31 | 54.7% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 0.34 | 0.00% | 1 | 3 | 52.8% | 210.00 | 22.40 | 25.40 | 12.30 | 0.00% | — | 1 | 60.0% | ||
| 0.00 | 2.10 | 1.30 | 0.00% | 1 | 2 | 68.9% | 220.00 | 32.60 | 35.50 | 16.70 | 0.00% | — | 2 | 76.3% | ||