HCI Group, Inc. HCI
186.25 USD +0.22 (+0.12%)
At closeNov 9, 2026, 6:00 PM EST
186.25 0.00 0.00%
After hours · Nov 9, 6:00 PM ET
184.68 Day range 189.42
144.75 52-week range 208.80
- YTD
- -2.84%
- 1 year
- +2.67%
HCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 0.72 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 30.90 | 0.00% | — | 0 | 0.0% | 170.00 | 0.00 | 2.45 | 3.35 | 0.00% | 1 | 2 | 50.9% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 3.30 | 4.50 | 0.00% | — | 1 | 61.2% | ||
| 0.00 | 0.00 | 24.20 | 0.00% | — | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 6.3% | ||
| 20.00 | 22.30 | 6.00 | 0.00% | — | 1 | 160.1% | 185.00 | 0.00 | 0.00 | 3.40 | 0.00% | 9 | 0 | 0.8% | ||
| 0.00 | 0.00 | 15.02 | 0.00% | 2 | 0 | 3.1% | 190.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 6.3% | 195.00 | 0.00 | 0.00 | 5.22 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 4 | 0 | 12.5% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 12.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 25.0% | 220.00 | 0.00 | 0.00 | 16.70 | 0.00% | — | 0 | 0.0% | ||