HCI Group, Inc. HCI
186.38 USD +0.35 (+0.19%)
Nov 9, 2026, 12:00 PM EST
184.68 Day range 189.42
144.75 52-week range 208.80
- YTD
- -2.77%
- 1 year
- +2.75%
HCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 2.25 | 0.72 | 0.00% | 1 | 1 | 68.1% | ||
| 14.60 | 18.00 | 30.90 | 0.00% | — | 1 | 55.5% | 170.00 | 0.00 | 2.45 | 3.35 | 0.00% | 1 | 2 | 63.0% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 3.30 | 4.50 | 0.00% | — | 1 | 58.5% | ||
| 6.10 | 9.80 | 24.20 | 0.00% | — | 1 | 46.8% | 180.00 | 0.70 | 3.20 | 2.35 | 0.00% | 1 | 3 | 43.7% | ||
| 20.00 | 22.30 | 6.00 | 0.00% | — | 1 | 153.4% | 185.00 | 2.75 | 4.60 | 3.40 | 0.00% | 9 | 9 | 38.6% | ||
| 1.45 | 4.10 | 15.02 | 0.00% | 2 | 8 | 42.6% | 190.00 | 4.70 | 8.30 | 4.50 | 0.00% | 1 | 37 | 45.8% | ||
| 0.15 | 3.40 | 2.05 | 0.00% | 1 | 5 | 50.2% | 195.00 | 8.80 | 12.50 | 5.22 | 0.00% | 15 | 15 | 52.9% | ||
| 0.05 | 1.60 | 3.40 | 0.00% | 4 | 31 | 44.4% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.34 | 0.00% | 1 | 3 | 55.1% | 210.00 | 22.60 | 26.50 | 12.30 | 0.00% | — | 1 | 74.4% | ||
| 0.00 | 2.15 | 1.30 | 0.00% | 1 | 2 | 69.0% | 220.00 | 32.60 | 36.10 | 16.70 | 0.00% | — | 2 | 59.4% | ||