HCI Group, Inc. HCI
187.32 USD +1.29 (+0.69%)
Nov 9, 2026, 1:57 PM EST
184.68 Day range 189.42
144.75 52-week range 208.80
- YTD
- -2.28%
- 1 year
- +3.26%
HCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 2.25 | 0.72 | 0.00% | 1 | 1 | 69.2% | ||
| 16.00 | 19.10 | 30.90 | 0.00% | — | 1 | 61.8% | 170.00 | 0.00 | 2.45 | 3.35 | 0.00% | 1 | 2 | 64.4% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 3.30 | 4.50 | 0.00% | — | 1 | 60.1% | ||
| 7.20 | 9.80 | 24.20 | 0.00% | — | 1 | 43.0% | 180.00 | 0.80 | 3.10 | 2.35 | 0.00% | 1 | 3 | 44.6% | ||
| 20.00 | 22.30 | 6.00 | 0.00% | — | 1 | 150.6% | 185.00 | 2.75 | 4.30 | 3.40 | 0.00% | 9 | 9 | 38.6% | ||
| 1.60 | 4.00 | 15.02 | 0.00% | 2 | 8 | 39.7% | 190.00 | 4.70 | 7.30 | 4.50 | 0.00% | 1 | 37 | 41.2% | ||
| 0.15 | 3.30 | 2.05 | 0.00% | 1 | 5 | 47.6% | 195.00 | 8.60 | 11.00 | 5.22 | 0.00% | 15 | 15 | 44.2% | ||
| 0.05 | 1.60 | 3.40 | 0.00% | 4 | 31 | 43.0% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.34 | 0.00% | 1 | 3 | 53.9% | 210.00 | 22.00 | 24.90 | 12.30 | 0.00% | — | 1 | 62.8% | ||
| 0.00 | 2.15 | 1.30 | 0.00% | 1 | 2 | 67.9% | 220.00 | 31.90 | 34.90 | 16.70 | 0.00% | — | 2 | 50.9% | ||