HBT Financial, Inc. HBT
37.00 USD -0.12 (-0.32%)
At closeNov 6, 2026, 7:30 PM EST
37.00 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
36.74 Day range 37.50
22.88 52-week range 37.81
- YTD
- +43.13%
- 1 year
- +56.65%
MAX chart
Chart tools
Signals (143)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.29 | Bearish |
| EMA (5) | EMA | 37.12 | Bearish |
| SMA (10) | SMA | 37.01 | Bearish |
| EMA (10) | EMA | 36.91 | Bullish |
| SMA (20) | SMA | 36.27 | Bullish |
| EMA (20) | EMA | 36.55 | Bullish |
| SMA (21) | SMA | 36.21 | Bullish |
| EMA (21) | EMA | 36.53 | Bullish |
| SMA (25) | SMA | 36.16 | Bullish |
| EMA (25) | EMA | 36.44 | Bullish |
| SMA (30) | SMA | 36.11 | Bullish |
| EMA (30) | EMA | 36.34 | Bullish |
| SMA (50) | SMA | 36.08 | Bullish |
| EMA (50) | EMA | 35.95 | Bullish |
| SMA (63) | SMA | 36.10 | Bullish |
| EMA (63) | EMA | 35.64 | Bullish |
| SMA (75) | SMA | 36.04 | Bullish |
| EMA (75) | EMA | 35.32 | Bullish |
| SMA (100) | SMA | 35.01 | Bullish |
| EMA (100) | EMA | 34.64 | Bullish |
| SMA (125) | SMA | 33.74 | Bullish |
| EMA (125) | EMA | 33.97 | Bullish |
| SMA (150) | SMA | 32.81 | Bullish |
| EMA (150) | EMA | 33.35 | Bullish |
| SMA (200) | SMA | 31.45 | Bullish |
| EMA (200) | EMA | 32.26 | Bullish |
| VWAP (HLC/3) | VWAP | 29.81 | Bullish |
| ZZ (0.05) | ZigZag | 37.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.95 | Bullish |
| WMA (10) | Weighted Moving Average | 37.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.81 | Bullish |