HBT Financial, Inc. HBT
36.95 USD -0.54 (-1.44%)
Regular-session close
36.95 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
36.65 Day range 37.50
22.88 52-week range 37.81
- YTD
- +42.94%
- 1 year
- +55.97%
5D chart
Chart tools· Candles· 4 studies
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Nov 12, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 12, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 12, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 12, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 12, 10:50 AM | 2 days ago |
| SMA: Bullish | Nov 12, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 12, 10:45 AM | 2 days ago |
| SMA: Bearish | Nov 12, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 12, 10:35 AM | 2 days ago |
| SMA: Bullish | Nov 12, 10:25 AM | 2 days ago |
| SMA: Bearish | Nov 12, 10:20 AM | 2 days ago |
| SMA: Bullish | Nov 12, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Nov 12, 10:05 AM | 2 days ago |
| SMA: Bearish | Nov 12, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 12, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 11, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 11, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 11, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 11, 3:40 PM | 3 days ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.34 | Bearish |
| EMA (5) | EMA | 37.23 | Bearish |
| SMA (10) | SMA | 37.31 | Bearish |
| EMA (10) | EMA | 37.15 | Bearish |
| SMA (20) | SMA | 36.77 | Bullish |
| EMA (20) | EMA | 36.85 | Bullish |
| SMA (21) | SMA | 36.71 | Bullish |
| EMA (21) | EMA | 36.83 | Bullish |
| SMA (25) | SMA | 36.49 | Bullish |
| EMA (25) | EMA | 36.73 | Bullish |
| SMA (30) | SMA | 36.36 | Bullish |
| EMA (30) | EMA | 36.62 | Bullish |
| SMA (50) | SMA | 36.23 | Bullish |
| EMA (50) | EMA | 36.20 | Bullish |
| SMA (63) | SMA | 36.14 | Bullish |
| EMA (63) | EMA | 35.89 | Bullish |
| SMA (75) | SMA | 36.18 | Bullish |
| EMA (75) | EMA | 35.57 | Bullish |
| SMA (100) | SMA | 35.35 | Bullish |
| EMA (100) | EMA | 34.89 | Bullish |
| SMA (125) | SMA | 34.14 | Bullish |
| EMA (125) | EMA | 34.23 | Bullish |
| SMA (150) | SMA | 33.11 | Bullish |
| EMA (150) | EMA | 33.60 | Bullish |
| SMA (200) | SMA | 31.71 | Bullish |
| EMA (200) | EMA | 32.50 | Bullish |
| VWAP (HLC/3) | VWAP | 29.98 | Bullish |
| ZZ (0.05) | ZigZag | 36.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.00 | Bearish |
| WMA (10) | Weighted Moving Average | 37.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.35 | Bearish |