HBT
HBT Financial, Inc.
Set alert
36.52 USD -0.28 -0.76%
36.35 Day range 37.14
22.88 52-week range 37.22
- YTD
- +41.28%
- 1 year
- +51.41%
- Open
- 37.02
- Prev close
- 36.80
- Mkt cap
- 1.33B
- Vol
- 84.48K
- Avg vol
- 130.15K
- EPS
- 2.59
- P/E
- 14.10
- Div yield
- 2.72%
More statistics
- Low
- 36.35
- High
- 37.14
- Forward P/E
- 10.23
- Beta
- 0.49
- Short ratio
- 7.41
- Inst. own
- 26.30%
- Dividend
- 1.00
- Ex-div date
- Aug 10, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 35.90
- 200-d avg
- 31.16
- 1y target
- 42.00
1Y chart
Closing price and volume
Compare HBT
Chart and line up HBT against other symbols or a saved comparison set.
- HBT HBT Financial, Inc.
36.52
-0.28 -0.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HBT | SPY | QQQ |
|---|---|---|---|
| Last price | 36.52 | 755.72 | 690.49 |
| Change | -0.28 | -13.64 | -24.85 |
| Change % | -0.76087% | -1.77% | -3.47% |
| Open | 37.02 | 761.38 | 697.13 |
| Day high | 37.14 | 761.46 | 698.63 |
| Day low | 36.35 | 750.36 | 683.45 |
| Previous close | 36.80 | 769.36 | 715.34 |
| Volume | 84.48K | 77.70M | 85.24M |
| Average volume | 130.15K | 41.22M | 34.57M |
| Market cap | 1.33B | 812.08B | 483.28B |
| P/E ratio | 14.10 | 23.99 | 26.44 |
| Earnings per share | 2.59 | 31.50 | 26.12 |
| Dividend yield | 2.72 | 0.00 | 0.00 |
| 52-week high | 37.22 | 779.09 | 759.66 |
| 52-week low | 22.88 | 631.97 | 558.28 |
| 1-week return | +0.772627% | -0.559233% | -1.97% |
| 1-month return | +3.25% | -0.906075% | -6.66% |
| 3-month return | +1.84% | +1.89% | +1.02% |
| 6-month return | +31.56% | +5.16% | +3.41% |
| Year-to-date return | +41.28% | +10.82% | +12.40% |
| 1-year return | +51.41% | +11.16% | +10.29% |
| 2-year return | +70.97% | +32.90% | +42.71% |
| 50-day moving average | 35.90 | 767.63 | 725.41 |
| 200-day moving average | 31.16 | 728.53 | 679.17 |
| Target price | 42.00 | — | — |
| Beta | 0.487 | 0.00 | 0.00 |
| Short ratio | 7.41 | — | — |
| Institutional ownership | 26.30% | — | — |