HBT Financial, Inc. HBT
37.53 USD +0.06 (+0.16%)
At closeNov 10, 2026, 4:00 PM EST
37.53 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
37.13 Day range 37.70
22.37 52-week range 38.79
- YTD
- +45.18%
- 1 year
- +57.16%
5D chart
Chart tools
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.39 | Bullish |
| EMA (5) | EMA | 37.33 | Bullish |
| SMA (10) | SMA | 37.11 | Bullish |
| EMA (10) | EMA | 37.11 | Bullish |
| SMA (20) | SMA | 36.48 | Bullish |
| EMA (20) | EMA | 36.72 | Bullish |
| SMA (21) | SMA | 36.43 | Bullish |
| EMA (21) | EMA | 36.70 | Bullish |
| SMA (25) | SMA | 36.26 | Bullish |
| EMA (25) | EMA | 36.60 | Bullish |
| SMA (30) | SMA | 36.22 | Bullish |
| EMA (30) | EMA | 36.49 | Bullish |
| SMA (50) | SMA | 36.15 | Bullish |
| EMA (50) | EMA | 36.07 | Bullish |
| SMA (63) | SMA | 36.13 | Bullish |
| EMA (63) | EMA | 35.75 | Bullish |
| SMA (75) | SMA | 36.13 | Bullish |
| EMA (75) | EMA | 35.44 | Bullish |
| SMA (100) | SMA | 35.16 | Bullish |
| EMA (100) | EMA | 34.75 | Bullish |
| SMA (125) | SMA | 33.91 | Bullish |
| EMA (125) | EMA | 34.08 | Bullish |
| SMA (150) | SMA | 32.94 | Bullish |
| EMA (150) | EMA | 33.46 | Bullish |
| SMA (200) | SMA | 31.55 | Bullish |
| EMA (200) | EMA | 32.36 | Bullish |
| VWAP (HLC/3) | VWAP | 29.88 | Bullish |
| ZZ (0.05) | ZigZag | 37.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.01 | Bullish |
| WMA (10) | Weighted Moving Average | 37.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 37.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.08 | Bullish |