HBT Financial, Inc. HBT
37.53 USD +0.06 (+0.16%)
At closeNov 10, 2026, 4:01 PM EST
37.53 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
37.13 Day range 37.70
22.37 52-week range 38.79
- YTD
- +45.18%
- 1 year
- +57.16%
5D chart
Chart tools
Chart is warming up
The five-day price history for HBT has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.40 | Bullish |
| EMA (5) | EMA | 37.35 | Bullish |
| SMA (10) | SMA | 37.12 | Bullish |
| EMA (10) | EMA | 37.12 | Bullish |
| SMA (20) | SMA | 36.48 | Bullish |
| EMA (20) | EMA | 36.73 | Bullish |
| SMA (21) | SMA | 36.43 | Bullish |
| EMA (21) | EMA | 36.70 | Bullish |
| SMA (25) | SMA | 36.26 | Bullish |
| EMA (25) | EMA | 36.60 | Bullish |
| SMA (30) | SMA | 36.22 | Bullish |
| EMA (30) | EMA | 36.49 | Bullish |
| SMA (50) | SMA | 36.16 | Bullish |
| EMA (50) | EMA | 36.07 | Bullish |
| SMA (63) | SMA | 36.13 | Bullish |
| EMA (63) | EMA | 35.76 | Bullish |
| SMA (75) | SMA | 36.13 | Bullish |
| EMA (75) | EMA | 35.44 | Bullish |
| SMA (100) | SMA | 35.16 | Bullish |
| EMA (100) | EMA | 34.75 | Bullish |
| SMA (125) | SMA | 33.91 | Bullish |
| EMA (125) | EMA | 34.08 | Bullish |
| SMA (150) | SMA | 32.94 | Bullish |
| EMA (150) | EMA | 33.46 | Bullish |
| SMA (200) | SMA | 31.55 | Bullish |
| EMA (200) | EMA | 32.36 | Bullish |
| VWAP (HLC/3) | VWAP | 29.85 | Bullish |
| ZZ (0.05) | ZigZag | 37.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.01 | Bullish |
| WMA (10) | Weighted Moving Average | 37.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 37.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.08 | Bullish |