HBT Financial, Inc. HBT
37.32 USD +0.08 (+0.21%)
Nov 12, 2026, 12:22 PM EST
36.99 Day range 37.91
22.37 52-week range 38.79
- YTD
- +44.37%
- 1 year
- +56.87%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 11:20 AM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 11:00 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 10:55 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 10:55 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 10:50 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 10:50 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 10:45 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 10:45 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 10:35 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 10:35 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 10:25 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 10:20 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:15 AM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 10:05 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 10:00 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 10:00 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 3:50 PM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 20 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.31 | Bullish |
| EMA (5) | EMA | 37.31 | Bullish |
| SMA (10) | SMA | 37.25 | Bullish |
| EMA (10) | EMA | 37.17 | Bullish |
| SMA (20) | SMA | 36.69 | Bullish |
| EMA (20) | EMA | 36.83 | Bullish |
| SMA (21) | SMA | 36.63 | Bullish |
| EMA (21) | EMA | 36.80 | Bullish |
| SMA (25) | SMA | 36.40 | Bullish |
| EMA (25) | EMA | 36.70 | Bullish |
| SMA (30) | SMA | 36.33 | Bullish |
| EMA (30) | EMA | 36.59 | Bullish |
| SMA (50) | SMA | 36.22 | Bullish |
| EMA (50) | EMA | 36.16 | Bullish |
| SMA (63) | SMA | 36.14 | Bullish |
| EMA (63) | EMA | 35.85 | Bullish |
| SMA (75) | SMA | 36.16 | Bullish |
| EMA (75) | EMA | 35.53 | Bullish |
| SMA (100) | SMA | 35.29 | Bullish |
| EMA (100) | EMA | 34.85 | Bullish |
| SMA (125) | SMA | 34.07 | Bullish |
| EMA (125) | EMA | 34.18 | Bullish |
| SMA (150) | SMA | 33.06 | Bullish |
| EMA (150) | EMA | 33.56 | Bullish |
| SMA (200) | SMA | 31.66 | Bullish |
| EMA (200) | EMA | 32.46 | Bullish |
| VWAP (HLC/3) | VWAP | 29.90 | Bullish |
| ZZ (0.05) | ZigZag | 37.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.03 | Bullish |
| WMA (10) | Weighted Moving Average | 37.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 37.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.28 | Bullish |