HBT Financial, Inc. HBT
37.47 USD +0.72 (+1.96%)
At closeNov 9, 2026, 4:01 PM EST
37.47 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
36.50 Day range 37.75
22.88 52-week range 37.81
- YTD
- +44.95%
- 1 year
- +56.06%
5D chart
Chart tools
Chart is warming up
The five-day price history for HBT has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.28 | Bullish |
| EMA (5) | EMA | 37.24 | Bullish |
| SMA (10) | SMA | 37.04 | Bullish |
| EMA (10) | EMA | 37.01 | Bullish |
| SMA (20) | SMA | 36.37 | Bullish |
| EMA (20) | EMA | 36.64 | Bullish |
| SMA (21) | SMA | 36.33 | Bullish |
| EMA (21) | EMA | 36.61 | Bullish |
| SMA (25) | SMA | 36.21 | Bullish |
| EMA (25) | EMA | 36.52 | Bullish |
| SMA (30) | SMA | 36.16 | Bullish |
| EMA (30) | EMA | 36.41 | Bullish |
| SMA (50) | SMA | 36.11 | Bullish |
| EMA (50) | EMA | 36.01 | Bullish |
| SMA (63) | SMA | 36.12 | Bullish |
| EMA (63) | EMA | 35.70 | Bullish |
| SMA (75) | SMA | 36.09 | Bullish |
| EMA (75) | EMA | 35.38 | Bullish |
| SMA (100) | SMA | 35.09 | Bullish |
| EMA (100) | EMA | 34.69 | Bullish |
| SMA (125) | SMA | 33.82 | Bullish |
| EMA (125) | EMA | 34.02 | Bullish |
| SMA (150) | SMA | 32.88 | Bullish |
| EMA (150) | EMA | 33.40 | Bullish |
| SMA (200) | SMA | 31.50 | Bullish |
| EMA (200) | EMA | 32.31 | Bullish |
| VWAP (HLC/3) | VWAP | 29.86 | Bullish |
| ZZ (0.05) | ZigZag | 37.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.98 | Bullish |
| WMA (10) | Weighted Moving Average | 37.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 37.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.95 | Bullish |