HBT Financial, Inc. HBT
Set alert
37.51 USD +0.99 +2.71%
At close · Nov 2
37.51 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
36.97 Day range 37.63
22.37 52-week range 37.71
- YTD
- +45.11%
- 1 year
- +53.79%
- Open
- 36.98
- Prev close
- 36.52
- Mkt cap
- 1.36B
- Vol
- 88.06K
- Avg vol
- 129.74K
- EPS
- 2.59
- P/E
- 14.48
- Div yield
- 2.74%
More statistics
- Low
- 36.97
- High
- 37.63
- Forward P/E
- 10.52
- Beta
- 0.42
- Short ratio
- 7.41
- Inst. own
- 26.30%
- Dividend
- 1.00
- Ex-div date
- Aug 10, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 35.92
- 200-d avg
- 31.21
- 1y target
- 42.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 12, 2026Dividend: 0.23
- Jul 27, 2026Earnings: 0.78; estimate 0.734; surprise 6.27%
- Jul 28, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Aug 11, 2026Dividend: 0.25
- Aug 11, 2026Rating: DA Davidson · Neutral → Neutral
- Aug 13, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 26, 2026Earnings: 0.86; estimate 0.786; surprise 9.41%
- Oct 27, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 27, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 27, 2026Rating: DA Davidson · Neutral → Neutral
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.