HBT Financial, Inc. HBT
Set alert
37.13 USD -0.38 -1.01%
As of Nov 3, 9:45 AM ET
37.30 Day range 37.68
22.37 52-week range 37.71
- YTD
- +43.64%
- 1 year
- +57.80%
- Open
- 37.56
- Prev close
- 37.51
- Mkt cap
- 1.36B
- Vol
- 2.59K
- Avg vol
- 128.96K
- EPS
- 2.59
- P/E
- 14.40
- Div yield
- 2.72%
More statistics
- Low
- 37.30
- High
- 37.68
- Forward P/E
- 10.52
- Beta
- 0.42
- Short ratio
- 7.41
- Inst. own
- 26.30%
- Dividend
- 1.00
- Ex-div date
- Aug 10, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 35.92
- 200-d avg
- 31.21
- 1y target
- 42.00
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 27, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 27, 2026Rating: DA Davidson · Neutral → Neutral
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:50 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 20 hours ago |
| RSI: Overbought | Nov 2, 1:00 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 23 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
Newest 20 of 119.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.