HBT Financial, Inc. HBT
Compare
Set alert
36.99 USD -0.52 (-1.39%)
At closeNov 3, 2026, 4:00 PM EST
36.99 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
36.91 Day range 37.68
22.37 52-week range 37.71
- YTD
- +43.09%
- 1 year
- +57.20%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2021Dividend: 0.15
- Feb 7, 2022Dividend: 0.16
- May 9, 2022Dividend: 0.16
- Aug 8, 2022Dividend: 0.16
- Nov 4, 2022Dividend: 0.16
- Nov 15, 2022Dividend: 0.16
- Feb 6, 2023Dividend: 0.17
- May 8, 2023Dividend: 0.17
- Aug 7, 2023Dividend: 0.17
- Nov 6, 2023Dividend: 0.17
- Feb 5, 2024Dividend: 0.19
- May 6, 2024Dividend: 0.19
- Aug 6, 2024Dividend: 0.19
- Nov 4, 2024Dividend: 0.19
- Feb 4, 2025Dividend: 0.21
- May 6, 2025Dividend: 0.21
- Aug 5, 2025Dividend: 0.21
- Oct 20, 2025Earnings: 0.65; estimate 0.62; surprise 4.84%
- Nov 3, 2025Dividend: 0.21
- Jan 26, 2026Earnings: 0.64; estimate 0.64; surprise 0%
- Feb 9, 2026Dividend: 0.23
- Apr 27, 2026Earnings: 0.68; estimate 0.62; surprise 9.68%
- May 12, 2026Dividend: 0.23
- Jul 27, 2026Earnings: 0.78; estimate 0.734; surprise 6.27%
- Aug 11, 2026Dividend: 0.25
- Oct 26, 2026Earnings: 0.86; estimate 0.786; surprise 9.41%
- Nov 9, 2026Dividend: 0.25
Signals (115)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
Newest 20 of 115.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.