HBT Financial, Inc. HBT
Compare
Set alert
37.81 USD +0.82 (+2.22%)
At closeNov 4, 2026, 4:01 PM EST
37.81 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
37.28 Day range 38.47
22.88 52-week range 37.81
- YTD
- +46.27%
- 1 year
- +60.62%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 26, 2026Earnings: 0.64; estimate 0.64; surprise 0%
- Feb 9, 2026Dividend: 0.23
- Apr 27, 2026Earnings: 0.68; estimate 0.62; surprise 9.68%
- May 12, 2026Dividend: 0.23
- Jul 27, 2026Earnings: 0.78; estimate 0.734; surprise 6.27%
- Aug 11, 2026Dividend: 0.25
- Oct 26, 2026Earnings: 0.86; estimate 0.786; surprise 9.41%
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 53.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.