HBT Financial, Inc. HBT
Compare
Set alert
37.81 USD +0.82 (+2.22%)
At closeNov 4, 2026, 4:01 PM EST
37.81 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
37.28 Day range 38.47
22.37 52-week range 38.47
- YTD
- +46.27%
- 1 year
- +60.62%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 days ago |
| RSI: Overbought | Nov 2, 10:40 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 6 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 1 week ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.