Hasbro, Inc. HAS
120.92 USD +2.01 (+1.69%)
At closeNov 9, 2026, 4:36 PM EST
120.92 0.00 0.00%
After hours · Nov 9, 4:36 PM ET
119.93 Day range 122.64
74.78 52-week range 124.00
- YTD
- +47.46%
- 1 year
- +57.92%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 9:55 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 9:55 AM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 9:55 AM | 10 hours ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:55 AM | 4 days ago |
| SMA: Bearish | Nov 5, 11:25 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:55 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:25 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:55 AM | 4 days ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 119.78 | Bullish |
| EMA (5) | EMA | 119.78 | Bullish |
| SMA (10) | SMA | 119.29 | Bullish |
| EMA (10) | EMA | 118.12 | Bullish |
| SMA (20) | SMA | 112.81 | Bullish |
| EMA (20) | EMA | 113.12 | Bullish |
| SMA (21) | SMA | 111.95 | Bullish |
| EMA (21) | EMA | 112.65 | Bullish |
| SMA (25) | SMA | 108.74 | Bullish |
| EMA (25) | EMA | 110.90 | Bullish |
| SMA (30) | SMA | 105.54 | Bullish |
| EMA (30) | EMA | 109.00 | Bullish |
| SMA (50) | SMA | 99.31 | Bullish |
| EMA (50) | EMA | 103.74 | Bullish |
| SMA (63) | SMA | 98.42 | Bullish |
| EMA (63) | EMA | 101.57 | Bullish |
| SMA (75) | SMA | 97.62 | Bullish |
| EMA (75) | EMA | 100.07 | Bullish |
| SMA (100) | SMA | 93.81 | Bullish |
| EMA (100) | EMA | 97.81 | Bullish |
| SMA (125) | SMA | 92.52 | Bullish |
| EMA (125) | EMA | 96.20 | Bullish |
| SMA (150) | SMA | 92.85 | Bullish |
| EMA (150) | EMA | 94.87 | Bullish |
| SMA (200) | SMA | 93.41 | Bullish |
| EMA (200) | EMA | 92.50 | Bullish |
| VWAP (HLC/3) | VWAP | 79.82 | Bearish |
| ZZ (0.05) | ZigZag | 120.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 94.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 124.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 119.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 118.98 | Bullish |
| WMA (10) | Weighted Moving Average | 119.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 120.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 119.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 121.42 | Bearish |