Hasbro, Inc. HAS
121.58 USD +3.61 (+3.06%)
At closeNov 4, 2026, 5:27 PM EST
121.58 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
119.33 Day range 122.51
74.78 52-week range 122.51
- YTD
- +48.27%
- 1 year
- +60.02%
MAX chart
Events in this range
- Mar 3, 2025Dividend: 0.7
- Jun 1, 2026Dividend: 0.7
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 119.31 | Bullish |
| EMA (5) | EMA | 119.26 | Bullish |
| SMA (10) | SMA | 118.62 | Bullish |
| EMA (10) | EMA | 116.65 | Bullish |
| SMA (20) | SMA | 108.87 | Bullish |
| EMA (20) | EMA | 110.76 | Bullish |
| SMA (21) | SMA | 108.00 | Bullish |
| EMA (21) | EMA | 110.27 | Bullish |
| SMA (25) | SMA | 105.24 | Bullish |
| EMA (25) | EMA | 108.47 | Bullish |
| SMA (30) | SMA | 102.38 | Bullish |
| EMA (30) | EMA | 106.60 | Bullish |
| SMA (50) | SMA | 97.82 | Bullish |
| EMA (50) | EMA | 101.70 | Bullish |
| SMA (63) | SMA | 97.24 | Bullish |
| EMA (63) | EMA | 99.75 | Bullish |
| SMA (75) | SMA | 96.37 | Bullish |
| EMA (75) | EMA | 98.42 | Bullish |
| SMA (100) | SMA | 92.75 | Bullish |
| EMA (100) | EMA | 96.45 | Bullish |
| SMA (125) | SMA | 91.94 | Bullish |
| EMA (125) | EMA | 95.04 | Bullish |
| SMA (150) | SMA | 92.26 | Bullish |
| EMA (150) | EMA | 93.86 | Bullish |
| SMA (200) | SMA | 92.94 | Bullish |
| EMA (200) | EMA | 91.67 | Bullish |
| VWAP (HLC/3) | VWAP | 79.56 | Bearish |
| ZZ (0.05) | ZigZag | 121.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 87.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 117.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 119.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 118.21 | Bullish |
| WMA (10) | Weighted Moving Average | 119.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 121.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 118.65 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 120.65 | Bullish |