Hasbro, Inc. HAS
121.82 USD +0.90 (+0.74%)
At closeNov 10, 2026, 5:31 PM EST
121.82 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
118.94 Day range 121.98
75.86 52-week range 121.82
- YTD
- +48.56%
- 1 year
- +55.88%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 12 hours ago |
| RSI: Overbought | Nov 10, 1:50 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 17 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 120.55 | Bullish |
| EMA (5) | EMA | 120.46 | Bullish |
| SMA (10) | SMA | 119.64 | Bullish |
| EMA (10) | EMA | 118.79 | Bullish |
| SMA (20) | SMA | 114.10 | Bullish |
| EMA (20) | EMA | 113.95 | Bullish |
| SMA (21) | SMA | 113.24 | Bullish |
| EMA (21) | EMA | 113.48 | Bullish |
| SMA (25) | SMA | 109.97 | Bullish |
| EMA (25) | EMA | 111.74 | Bullish |
| SMA (30) | SMA | 106.66 | Bullish |
| EMA (30) | EMA | 109.83 | Bullish |
| SMA (50) | SMA | 99.87 | Bullish |
| EMA (50) | EMA | 104.45 | Bullish |
| SMA (63) | SMA | 98.85 | Bullish |
| EMA (63) | EMA | 102.21 | Bullish |
| SMA (75) | SMA | 98.04 | Bullish |
| EMA (75) | EMA | 100.64 | Bullish |
| SMA (100) | SMA | 94.18 | Bullish |
| EMA (100) | EMA | 98.29 | Bullish |
| SMA (125) | SMA | 92.74 | Bullish |
| EMA (125) | EMA | 96.61 | Bullish |
| SMA (150) | SMA | 93.04 | Bullish |
| EMA (150) | EMA | 95.23 | Bullish |
| SMA (200) | SMA | 93.58 | Bullish |
| EMA (200) | EMA | 92.79 | Bullish |
| VWAP (HLC/3) | VWAP | 79.93 | Bearish |
| ZZ (0.05) | ZigZag | 121.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 96.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 123.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 119.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 120.40 | Bullish |
| WMA (10) | Weighted Moving Average | 120.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 121.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 119.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 122.04 | Bearish |