Hasbro, Inc. HAS
119.89 USD +0.35 (+0.29%)
Nov 6, 2026, 1:21 PM EST
117.13 Day range 120.71
74.78 52-week range 124.00
- YTD
- +46.21%
- 1 year
- +56.49%
5D chart
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:05 PM | 17 minutes ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 52 minutes ago |
| SMA: Bearish | Nov 6, 12:20 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 12:15 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 12:10 PM | 1 hour ago |
| MACD: Buy Signal | Nov 6, 11:35 AM | 1 hour ago |
| SMA: Bullish | Nov 6, 11:30 AM | 1 hour ago |
| SMA: Bullish | Nov 6, 11:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 6, 10:50 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 10:45 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 10:40 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 10:35 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 10:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 9:50 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 9:45 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 9:45 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 3 hours ago |
| RSI: Oversold | Nov 6, 9:30 AM | 3 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 119.46 | Bullish |
| EMA (5) | EMA | 119.53 | Bullish |
| SMA (10) | SMA | 119.09 | Bullish |
| EMA (10) | EMA | 117.67 | Bullish |
| SMA (20) | SMA | 111.55 | Bullish |
| EMA (20) | EMA | 112.39 | Bullish |
| SMA (21) | SMA | 110.68 | Bullish |
| EMA (21) | EMA | 111.91 | Bullish |
| SMA (25) | SMA | 107.64 | Bullish |
| EMA (25) | EMA | 110.14 | Bullish |
| SMA (30) | SMA | 104.53 | Bullish |
| EMA (30) | EMA | 108.24 | Bullish |
| SMA (50) | SMA | 98.80 | Bullish |
| EMA (50) | EMA | 103.08 | Bullish |
| SMA (63) | SMA | 98.05 | Bullish |
| EMA (63) | EMA | 100.98 | Bullish |
| SMA (75) | SMA | 97.21 | Bullish |
| EMA (75) | EMA | 99.53 | Bullish |
| SMA (100) | SMA | 93.44 | Bullish |
| EMA (100) | EMA | 97.37 | Bullish |
| SMA (125) | SMA | 92.31 | Bullish |
| EMA (125) | EMA | 95.82 | Bullish |
| SMA (150) | SMA | 92.65 | Bullish |
| EMA (150) | EMA | 94.54 | Bullish |
| SMA (200) | SMA | 93.26 | Bullish |
| EMA (200) | EMA | 92.22 | Bullish |
| VWAP (HLC/3) | VWAP | 79.69 | Bearish |
| ZZ (0.05) | ZigZag | 119.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 91.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 124.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 119.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 119.00 | Bullish |
| WMA (10) | Weighted Moving Average | 119.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 120.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 119.06 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 120.67 | Bearish |