Hasbro, Inc. HAS
118.91 USD -0.63 (-0.53%)
At closeNov 6, 2026, 5:31 PM EST
118.91 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
117.13 Day range 120.71
75.86 52-week range 121.58
- YTD
- +45.01%
- 1 year
- +55.21%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 119.27 | Bearish |
| EMA (5) | EMA | 119.21 | Bearish |
| SMA (10) | SMA | 119.00 | Bearish |
| EMA (10) | EMA | 117.49 | Bullish |
| SMA (20) | SMA | 111.50 | Bullish |
| EMA (20) | EMA | 112.30 | Bullish |
| SMA (21) | SMA | 110.63 | Bullish |
| EMA (21) | EMA | 111.82 | Bullish |
| SMA (25) | SMA | 107.60 | Bullish |
| EMA (25) | EMA | 110.06 | Bullish |
| SMA (30) | SMA | 104.50 | Bullish |
| EMA (30) | EMA | 108.18 | Bullish |
| SMA (50) | SMA | 98.78 | Bullish |
| EMA (50) | EMA | 103.04 | Bullish |
| SMA (63) | SMA | 98.04 | Bullish |
| EMA (63) | EMA | 100.95 | Bullish |
| SMA (75) | SMA | 97.20 | Bullish |
| EMA (75) | EMA | 99.50 | Bullish |
| SMA (100) | SMA | 93.43 | Bullish |
| EMA (100) | EMA | 97.35 | Bullish |
| SMA (125) | SMA | 92.31 | Bullish |
| EMA (125) | EMA | 95.80 | Bullish |
| SMA (150) | SMA | 92.64 | Bullish |
| EMA (150) | EMA | 94.52 | Bullish |
| SMA (200) | SMA | 93.25 | Bullish |
| EMA (200) | EMA | 92.21 | Bullish |
| VWAP (HLC/3) | VWAP | 79.74 | Bearish |
| ZZ (0.05) | ZigZag | 118.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 91.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 124.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 119.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 118.88 | Bullish |
| WMA (10) | Weighted Moving Average | 119.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 120.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 119.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 120.66 | Bearish |