Halliburton Company HAL
Set alert
36.17 USD +0.27 +0.75%
At close · Oct 30
36.00 -0.17 -0.47%
After hours · Oct 30, 7:46 PM ET
35.76 Day range 36.54
25.62 52-week range 42.98
- YTD
- +27.99%
- 1 year
- +34.16%
- Open
- 36.25
- Prev close
- 35.90
- Mkt cap
- 29.92B
- Vol
- 7.88M
- Avg vol
- 10.48M
- EPS
- 2.38
- P/E
- 15.20
- Div yield
- 1.89%
More statistics
- Low
- 35.76
- High
- 36.54
- Forward P/E
- 12.31
- Beta
- 0.84
- Short ratio
- 3.40
- Inst. own
- 90.77%
- Dividend
- 0.68
- Ex-div date
- Sep 1, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 34.25
- 200-d avg
- 35.82
- 1y target
- 43.68
MAX chart
Events in this range
- Mar 2, 1987Dividend: 0.25
- Mar 4, 1996Dividend: 0.25
- Jun 3, 1996Dividend: 0.25
- Mar 3, 1997Dividend: 0.25
- Jun 2, 1997Dividend: 0.25
- Mar 2, 1998Dividend: 0.125
- Jun 1, 1998Dividend: 0.125
- Sep 1, 1998Dividend: 0.125
- Mar 2, 1999Dividend: 0.125
- Jun 1, 1999Dividend: 0.125
- Sep 1, 2000Dividend: 0.125
- Jun 4, 2001Dividend: 0.125
- Sep 4, 2001Dividend: 0.125
- Jun 4, 2002Dividend: 0.125
- Sep 3, 2002Dividend: 0.125
- Mar 4, 2003Dividend: 0.125
- Jun 3, 2003Dividend: 0.125
- Sep 2, 2003Dividend: 0.125
- Mar 2, 2004Dividend: 0.125
- Jun 1, 2004Dividend: 0.125
- Mar 1, 2005Dividend: 0.125
- Dec 1, 2008Dividend: 0.09
- Dec 1, 2009Dividend: 0.09
- Dec 1, 2010Dividend: 0.09
- Mar 5, 2012Dividend: 0.09
- Jun 4, 2012Dividend: 0.09
- Dec 4, 2012Dividend: 0.09
- Mar 4, 2013Dividend: 0.125
- Jun 3, 2013Dividend: 0.125
- Dec 4, 2013Dividend: 0.15
- Mar 3, 2014Dividend: 0.15
- Jun 2, 2014Dividend: 0.15
- Dec 3, 2014Dividend: 0.18
- Mar 2, 2015Dividend: 0.18
- Jun 1, 2015Dividend: 0.18
- Dec 1, 2015Dividend: 0.18
- Sep 2, 2016Dividend: 0.18
- Dec 5, 2016Dividend: 0.18
- Jun 5, 2017Dividend: 0.18
- Sep 1, 2017Dividend: 0.18
- Dec 6, 2017Dividend: 0.18
- Dec 7, 2017Dividend: 0.18
- Mar 6, 2018Dividend: 0.18
- Jun 5, 2018Dividend: 0.18
- Sep 4, 2018Dividend: 0.18
- Dec 5, 2018Dividend: 0.18
- Dec 6, 2018Dividend: 0.18
- Mar 5, 2019Dividend: 0.18
- Jun 4, 2019Dividend: 0.18
- Sep 3, 2019Dividend: 0.18
- Dec 4, 2019Dividend: 0.18
- Dec 5, 2019Dividend: 0.18
- Mar 3, 2020Dividend: 0.18
- Jun 2, 2020Dividend: 0.045
- Sep 1, 2020Dividend: 0.045
- Dec 2, 2020Dividend: 0.045
- Dec 3, 2020Dividend: 0.045
- Mar 2, 2021Dividend: 0.045
- Jun 1, 2021Dividend: 0.045
- Mar 1, 2022Dividend: 0.12
- Sep 6, 2022Dividend: 0.12
- Dec 7, 2022Dividend: 0.12
- Jun 6, 2023Dividend: 0.16
- Sep 5, 2023Dividend: 0.16
- Dec 6, 2023Dividend: 0.16
- Mar 5, 2024Dividend: 0.17
- Jun 5, 2024Dividend: 0.17
- Sep 4, 2024Dividend: 0.17
- Dec 4, 2024Dividend: 0.17
- Mar 5, 2025Dividend: 0.17
- Jun 4, 2025Dividend: 0.17
- Sep 3, 2025Dividend: 0.17
- Dec 3, 2025Dividend: 0.17
- Mar 4, 2026Dividend: 0.17
- Jun 3, 2026Dividend: 0.17
- Sep 2, 2026Dividend: 0.17
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2008 | 18 years ago |
| RSI: Overbought | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| MACD: Buy Signal | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| MACD: Sell Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| MACD: Buy Signal | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1999 | 27 years ago |
| MACD: Buy Signal | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| MACD: Sell Signal | Dec 1, 1998 | 27 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1996 | 29 years ago |
| MACD: Buy Signal | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Sep 1, 1994 | 32 years ago |
| SMA: Bearish | Sep 1, 1993 | 33 years ago |
| SMA: Bearish | Sep 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| SMA: Bullish | Dec 1, 1992 | 33 years ago |
| SMA: Bearish | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Jun 1, 1992 | 34 years ago |
| SMA: Bearish | Jun 1, 1991 | 35 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
HAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.51 | 2.31 | +14.36% | 16 | 241 | 61.3% | 34.00 | 0.05 | 0.14 | 0.11 | -38.89% | 476 | 179 | 44.3% | ||
| 1.68 | 2.01 | 1.80 | +56.52% | 104 | 48 | 52.6% | 34.50 | 0.13 | 0.18 | 0.22 | -8.33% | 276 | 277 | 40.4% | ||
| 1.32 | 1.63 | 1.26 | -5.26% | 41 | 243 | 51.2% | 35.00 | 0.22 | 0.29 | 0.30 | -25.00% | 44 | 225 | 40.1% | ||
| 0.73 | 1.32 | 1.04 | +8.33% | 113 | 821 | 51.8% | 35.50 | 0.33 | 0.44 | 0.51 | -19.05% | 383 | 28 | 39.6% | ||
| 0.74 | 0.90 | 0.85 | +10.39% | 65 | 441 | 44.0% | 36.00 | 0.55 | 0.64 | 0.60 | -23.08% | 63 | 202 | 39.1% | ||
| 0.54 | 0.66 | 0.58 | +16.00% | 271 | 115 | 43.8% | 36.50 | — | — | — | — | — | — | — | ||
| 0.33 | 0.47 | 0.35 | 0.00% | 58 | 256 | 43.8% | 37.00 | — | — | — | — | — | — | — | ||
| 0.19 | 0.30 | 0.24 | 0.00% | 15 | 251 | 42.2% | 37.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.14 | -12.50% | 8 | 219 | 42.4% | 38.00 | 1.60 | 2.45 | 5.55 | 0.00% | 1 | 1 | 70.7% | ||
| 0.05 | 0.12 | 0.10 | +100.00% | 1 | 268 | 47.7% | 39.00 | — | — | — | — | — | — | — | ||