Halliburton Company HAL
Set alert
36.17 USD +0.27 +0.75%
At close · Oct 30
36.00 -0.17 -0.47%
After hours · Oct 30, 7:46 PM ET
35.76 Day range 36.54
25.62 52-week range 42.98
- YTD
- +27.99%
- 1 year
- +34.16%
- Open
- 36.25
- Prev close
- 35.90
- Mkt cap
- 29.92B
- Vol
- 7.88M
- Avg vol
- 10.48M
- EPS
- 2.38
- P/E
- 15.20
- Div yield
- 1.89%
More statistics
- Low
- 35.76
- High
- 36.54
- Forward P/E
- 12.31
- Beta
- 0.84
- Short ratio
- 3.40
- Inst. own
- 90.77%
- Dividend
- 0.68
- Ex-div date
- Sep 1, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 34.25
- 200-d avg
- 35.82
- 1y target
- 43.68
1D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 1 day ago |
| RSI: Overbought | 3:55 PM | 1 day ago |
| MACD: Buy Signal | 3:42 PM | 1 day ago |
| MACD: Sell Signal | 3:40 PM | 1 day ago |
| SMA: Bearish | 3:39 PM | 1 day ago |
| MACD: Buy Signal | 3:34 PM | 1 day ago |
| SMA: Bullish | 3:33 PM | 1 day ago |
| SMA: Bullish | 3:30 PM | 1 day ago |
| SMA: Bearish | 3:28 PM | 1 day ago |
| SMA: Bearish | 3:24 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| MACD: Sell Signal | 3:12 PM | 1 day ago |
| MACD: Buy Signal | 3:07 PM | 1 day ago |
| MACD: Sell Signal | 3:04 PM | 1 day ago |
| RSI: Overbought | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| MACD: Buy Signal | 2:37 PM | 1 day ago |
| RSI: Oversold | 2:26 PM | 1 day ago |
| SMA: Bearish | 2:20 PM | 1 day ago |
| MACD: Sell Signal | 2:20 PM | 1 day ago |
| SMA: Bearish | 2:17 PM | 1 day ago |
| SMA: Bullish | 2:16 PM | 1 day ago |
| SMA: Bearish | 2:15 PM | 1 day ago |
| SMA: Bullish | 2:14 PM | 1 day ago |
| SMA: Bearish | 2:13 PM | 1 day ago |
| SMA: Bullish | 2:11 PM | 1 day ago |
| MACD: Buy Signal | 2:04 PM | 1 day ago |
| MACD: Sell Signal | 2:03 PM | 1 day ago |
| RSI: Oversold | 2:03 PM | 1 day ago |
| MACD: Buy Signal | 2:02 PM | 1 day ago |
| RSI: Oversold | 2:00 PM | 1 day ago |
| RSI: Oversold | 1:50 PM | 1 day ago |
| RSI: Oversold | 1:47 PM | 1 day ago |
| MACD: Sell Signal | 1:46 PM | 1 day ago |
| MACD: Buy Signal | 1:32 PM | 1 day ago |
| MACD: Sell Signal | 1:29 PM | 1 day ago |
| MACD: Buy Signal | 1:23 PM | 1 day ago |
| RSI: Oversold | 1:09 PM | 1 day ago |
| MACD: Sell Signal | 1:06 PM | 1 day ago |
| MACD: Buy Signal | 12:54 PM | 1 day ago |
| SMA: Bearish | 12:38 PM | 1 day ago |
| SMA: Bearish | 12:36 PM | 1 day ago |
| MACD: Sell Signal | 12:26 PM | 1 day ago |
| RSI: Overbought | 12:18 PM | 1 day ago |
| MACD: Buy Signal | 12:15 PM | 1 day ago |
| MACD: Sell Signal | 12:02 PM | 1 day ago |
| SMA: Bullish | 11:48 AM | 1 day ago |
| MACD: Buy Signal | 11:33 AM | 1 day ago |
| RSI: Oversold | 11:24 AM | 1 day ago |
| MACD: Sell Signal | 11:23 AM | 1 day ago |
| MACD: Buy Signal | 11:22 AM | 1 day ago |
| MACD: Sell Signal | 11:20 AM | 1 day ago |
| MACD: Buy Signal | 11:18 AM | 1 day ago |
| MACD: Sell Signal | 11:12 AM | 1 day ago |
| MACD: Buy Signal | 10:58 AM | 1 day ago |
| SMA: Bearish | 10:41 AM | 1 day ago |
| SMA: Bearish | 10:41 AM | 1 day ago |
| MACD: Sell Signal | 10:41 AM | 1 day ago |
| MACD: Buy Signal | 10:39 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| SMA: Bullish | 10:37 AM | 1 day ago |
| SMA: Bearish | 10:36 AM | 1 day ago |
| SMA: Bullish | 10:35 AM | 1 day ago |
| SMA: Bullish | 10:26 AM | 1 day ago |
| SMA: Bearish | 10:25 AM | 1 day ago |
| MACD: Sell Signal | 10:13 AM | 1 day ago |
| MACD: Buy Signal | 10:08 AM | 1 day ago |
HAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.51 | 2.31 | +14.36% | 16 | 241 | 61.3% | 34.00 | 0.05 | 0.14 | 0.11 | -38.89% | 476 | 179 | 44.3% | ||
| 1.68 | 2.01 | 1.80 | +56.52% | 104 | 48 | 52.6% | 34.50 | 0.13 | 0.18 | 0.22 | -8.33% | 276 | 277 | 40.4% | ||
| 1.32 | 1.63 | 1.26 | -5.26% | 41 | 243 | 51.2% | 35.00 | 0.22 | 0.29 | 0.30 | -25.00% | 44 | 225 | 40.1% | ||
| 0.73 | 1.32 | 1.04 | +8.33% | 113 | 821 | 51.8% | 35.50 | 0.33 | 0.44 | 0.51 | -19.05% | 383 | 28 | 39.6% | ||
| 0.74 | 0.90 | 0.85 | +10.39% | 65 | 441 | 44.0% | 36.00 | 0.55 | 0.64 | 0.60 | -23.08% | 63 | 202 | 39.1% | ||
| 0.54 | 0.66 | 0.58 | +16.00% | 271 | 115 | 43.8% | 36.50 | — | — | — | — | — | — | — | ||
| 0.33 | 0.47 | 0.35 | 0.00% | 58 | 256 | 43.8% | 37.00 | — | — | — | — | — | — | — | ||
| 0.19 | 0.30 | 0.24 | 0.00% | 15 | 251 | 42.2% | 37.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.14 | -12.50% | 8 | 219 | 42.4% | 38.00 | 1.60 | 2.45 | 5.55 | 0.00% | 1 | 1 | 70.7% | ||
| 0.05 | 0.12 | 0.10 | +100.00% | 1 | 268 | 47.7% | 39.00 | — | — | — | — | — | — | — | ||