Halliburton Company HAL
Set alert
36.17 USD +0.27 +0.75%
At close · Oct 30
36.00 -0.17 -0.47%
After hours · Oct 30, 7:46 PM ET
35.76 Day range 36.54
25.62 52-week range 42.98
- YTD
- +27.99%
- 1 year
- +34.16%
- Open
- 36.25
- Prev close
- 35.90
- Mkt cap
- 29.92B
- Vol
- 7.88M
- Avg vol
- 10.48M
- EPS
- 2.38
- P/E
- 15.20
- Div yield
- 1.89%
More statistics
- Low
- 35.76
- High
- 36.54
- Forward P/E
- 12.31
- Beta
- 0.84
- Short ratio
- 3.40
- Inst. own
- 90.77%
- Dividend
- 0.68
- Ex-div date
- Sep 1, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 34.25
- 200-d avg
- 35.82
- 1y target
- 43.68
1m chart
Built from the cached one-day intraday bars.
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:58 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:49 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:42 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:39 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:12 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:12 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:02 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:39 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:36 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:26 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:17 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:04 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:03 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:03 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:02 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:56 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:47 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:23 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:09 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:57 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:28 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:26 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:18 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:06 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:33 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:33 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:24 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:23 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:22 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:18 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:59 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:41 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:41 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:39 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:37 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:27 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:19 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:13 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:08 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:04 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:42 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
HAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.51 | 2.31 | +14.36% | 16 | 241 | 61.3% | 34.00 | 0.05 | 0.14 | 0.11 | -38.89% | 476 | 179 | 44.3% | ||
| 1.68 | 2.01 | 1.80 | +56.52% | 104 | 48 | 52.6% | 34.50 | 0.13 | 0.18 | 0.22 | -8.33% | 276 | 277 | 40.4% | ||
| 1.32 | 1.63 | 1.26 | -5.26% | 41 | 243 | 51.2% | 35.00 | 0.22 | 0.29 | 0.30 | -25.00% | 44 | 225 | 40.1% | ||
| 0.73 | 1.32 | 1.04 | +8.33% | 113 | 821 | 51.8% | 35.50 | 0.33 | 0.44 | 0.51 | -19.05% | 383 | 28 | 39.6% | ||
| 0.74 | 0.90 | 0.85 | +10.39% | 65 | 441 | 44.0% | 36.00 | 0.55 | 0.64 | 0.60 | -23.08% | 63 | 202 | 39.1% | ||
| 0.54 | 0.66 | 0.58 | +16.00% | 271 | 115 | 43.8% | 36.50 | 0.80 | 0.92 | 0.85 | -22.02% | 2 | 2 | 40.0% | ||
| 0.33 | 0.47 | 0.35 | 0.00% | 58 | 256 | 43.8% | 37.00 | 0.97 | 1.73 | 1.43 | 0.00% | — | 1 | 68.0% | ||
| 0.19 | 0.30 | 0.24 | 0.00% | 15 | 251 | 42.2% | 37.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.14 | -12.50% | 8 | 219 | 42.4% | 38.00 | 1.60 | 2.45 | 5.55 | 0.00% | 1 | 1 | 70.7% | ||
| 0.07 | 0.16 | 0.09 | -50.00% | 2 | — | 45.7% | 38.50 | — | — | — | — | — | — | — | ||