HAL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.10 | 2.51 | 2.31 | +14.36% | 16 | 241 | 61.3% | 34.00 | | 0.05 | 0.14 | 0.11 | -38.89% | 476 | 179 | 44.3% |
|---|
| 1.68 | 2.01 | 1.80 | +56.52% | 104 | 48 | 52.6% | 34.50 | | 0.13 | 0.18 | 0.22 | -8.33% | 276 | 277 | 40.4% |
|---|
| 1.32 | 1.63 | 1.26 | -5.26% | 41 | 243 | 51.2% | 35.00 | | 0.22 | 0.29 | 0.30 | -25.00% | 44 | 225 | 40.1% |
|---|
| 0.73 | 1.32 | 1.04 | +8.33% | 113 | 821 | 51.8% | 35.50 | | 0.33 | 0.44 | 0.51 | -19.05% | 383 | 28 | 39.6% |
|---|
| 0.74 | 0.90 | 0.85 | +10.39% | 65 | 441 | 44.0% | 36.00 | | 0.55 | 0.64 | 0.60 | -23.08% | 63 | 202 | 39.1% |
|---|
| 0.54 | 0.66 | 0.58 | +16.00% | 271 | 115 | 43.8% | 36.50 | | — | — | — | — | — | — | — |
|---|
| 0.33 | 0.47 | 0.35 | 0.00% | 58 | 256 | 43.8% | 37.00 | | — | — | — | — | — | — | — |
|---|
| 0.19 | 0.30 | 0.24 | 0.00% | 15 | 251 | 42.2% | 37.50 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.20 | 0.14 | -12.50% | 8 | 219 | 42.4% | 38.00 | | 1.60 | 2.45 | 5.55 | 0.00% | 1 | 1 | 70.7% |
|---|
| 0.05 | 0.12 | 0.10 | +100.00% | 1 | 268 | 47.7% | 39.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
