Haemonetics Corporation HAE
Set alert
120.14 USD +0.49 +0.41%
At close · Nov 2
120.14 0.00 0.00%
After hours · Nov 2, 4:05 PM ET
119.08 Day range 121.43
50.01 52-week range 122.06
- YTD
- +49.89%
- 1 year
- +140.23%
- Open
- 120.36
- Prev close
- 119.65
- Mkt cap
- 5.47B
- Vol
- 678.59K
- Avg vol
- 725.65K
- EPS
- 2.08
- P/E
- 57.76
- Div yield
- 0.00%
More statistics
- Low
- 119.08
- High
- 121.43
- Forward P/E
- 20.82
- Beta
- 0.59
- Short ratio
- 4.81
- Inst. own
- 112.08%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 109.98
- 200-d avg
- 78.64
- 1y target
- 124.50
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:58 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:57 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:56 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:44 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:34 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:32 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 12 hours ago |
Newest 20 of 93.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.