Haemonetics Corporation HAE
Set alert
119.65 USD -0.14 -0.12%
At close · Oct 30
119.65 0.00 0.00%
After hours · Oct 30, 5:21 PM ET
118.40 Day range 120.47
49.99 52-week range 122.06
- YTD
- +49.28%
- 1 year
- +139.35%
- Open
- 120.50
- Prev close
- 119.79
- Mkt cap
- 5.44B
- Vol
- 453.35K
- Avg vol
- 730.90K
- EPS
- 2.07
- P/E
- 57.80
- Div yield
- 0.00%
More statistics
- Low
- 118.40
- High
- 120.47
- Forward P/E
- 20.72
- Beta
- 0.61
- Short ratio
- 4.81
- Inst. own
- 112.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 109.75
- 200-d avg
- 78.42
- 1y target
- 124.50
1D chart
Price, volume, indicators and comparisons
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| RSI: Overbought | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:10 PM | 2 days ago |
| SMA: Bearish | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| MACD: Buy Signal | 2:45 PM | 2 days ago |
| MACD: Sell Signal | 2:44 PM | 2 days ago |
| MACD: Buy Signal | 2:43 PM | 2 days ago |
| MACD: Sell Signal | 2:42 PM | 2 days ago |
| RSI: Oversold | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| RSI: Oversold | 2:17 PM | 2 days ago |
| RSI: Oversold | 2:09 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:39 PM | 2 days ago |
| SMA: Bullish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| SMA: Bearish | 1:14 PM | 2 days ago |
| SMA: Bullish | 1:13 PM | 2 days ago |
| SMA: Bearish | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 12:52 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| MACD: Sell Signal | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.