Haemonetics Corporation HAE
Set alert
121.02 USD +0.88 +0.73%
As of Nov 3, 1:39 PM ET
119.00 Day range 121.44
49.96 52-week range 123.77
- YTD
- +50.99%
- 1 year
- +140.74%
- Open
- 119.07
- Prev close
- 120.14
- Mkt cap
- 5.51B
- Vol
- 243.54K
- Avg vol
- 719.72K
- EPS
- 2.07
- P/E
- 58.54
- Div yield
- 0.00%
More statistics
- Low
- 119.00
- High
- 121.44
- Forward P/E
- 20.82
- Beta
- 0.59
- Short ratio
- 4.81
- Inst. own
- 112.08%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 109.98
- 200-d avg
- 78.64
- 1y target
- 124.50
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
Newest 20 of 36.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.