Haemonetics Corporation HAE
Set alert
120.56 USD +0.91 +0.76%
As of Nov 2, 10:49 AM ET
119.08 Day range 121.31
49.24 52-week range 123.77
- YTD
- +50.41%
- 1 year
- +141.06%
- Open
- 120.36
- Prev close
- 119.65
- Mkt cap
- 5.50B
- Vol
- 96.23K
- Avg vol
- 725.65K
- EPS
- 2.07
- P/E
- 58.36
- Div yield
- 0.00%
More statistics
- Low
- 119.08
- High
- 121.31
- Forward P/E
- 20.72
- Beta
- 0.61
- Short ratio
- 4.81
- Inst. own
- 112.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 109.75
- 200-d avg
- 78.42
- 1y target
- 124.50
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 8, 2026Rating: BTIG · Buy → Buy
- Oct 9, 2026Rating: Mizuho · Outperform → Outperform
- Oct 9, 2026Rating: Barrington Research · Outperform → Outperform
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.