Haemonetics Corporation HAE
Set alert
119.75 USD -0.39 -0.32%
As of Nov 3, 12:26 PM ET
119.00 Day range 120.55
49.96 52-week range 123.77
- YTD
- +49.41%
- 1 year
- +138.21%
- Open
- 119.07
- Prev close
- 120.14
- Mkt cap
- 5.45B
- Vol
- 145.79K
- Avg vol
- 719.72K
- EPS
- 2.07
- P/E
- 57.89
- Div yield
- 0.00%
More statistics
- Low
- 119.00
- High
- 120.55
- Forward P/E
- 20.82
- Beta
- 0.59
- Short ratio
- 4.81
- Inst. own
- 112.08%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 109.98
- 200-d avg
- 78.64
- 1y target
- 124.50
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Earnings: 1.27; estimate 1.12; surprise 13.39%
- Feb 5, 2026Earnings: 1.31; estimate 1.27; surprise 3.15%
- May 7, 2026Earnings: 1.29; estimate 1.28; surprise 0.78%
- Aug 6, 2026Earnings: 1.14; estimate 1.08; surprise 5.56%
- Aug 21, 2026Rating: Baird · Outperform → Outperform
- Sep 3, 2026Rating: Raymond James · Outperform → Outperform
- Sep 17, 2026Rating: Citigroup · Neutral → Buy
- Oct 8, 2026Rating: BTIG · Buy → Buy
- Oct 9, 2026Rating: Mizuho · Outperform → Outperform
- Oct 9, 2026Rating: Barrington Research · Outperform → Outperform
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
Newest 20 of 36.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.