Grayscale XRP Trust ETF GXRP
Set alert
24.13 USD -0.63 -2.54%
At close · Oct 30
23.59 -0.54 -2.24%
After hours · Oct 30, 7:17 PM ET
23.81 Day range 24.27
19.34 52-week range 44.94
- YTD
- -32.03%
- 1 year
- -44.78%
- Open
- 24.12
- Prev close
- 24.76
- Mkt cap
- 83.69M
- Vol
- 109.00K
- Avg vol
- 43.83K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.81
- High
- 24.27
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
Compare GXRP
Chart and line up GXRP against other symbols or a saved comparison set.
- GXRP Grayscale XRP Trust ETF
24.13
-0.63 -2.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GXRP | SPY | QQQ |
|---|---|---|---|
| Last price | 24.13 | 755.72 | 690.49 |
| Change | -0.63 | -13.64 | -24.85 |
| Change % | -2.54% | -1.77% | -3.47% |
| Open | 24.12 | 761.38 | 697.13 |
| Day high | 24.27 | 761.46 | 698.63 |
| Day low | 23.81 | 750.36 | 683.45 |
| Previous close | 24.76 | 769.36 | 715.34 |
| Volume | 109.00K | 77.70M | 85.24M |
| Average volume | 43.83K | 41.22M | 34.57M |
| Market cap | 83.69M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 44.94 | 779.09 | 759.66 |
| 52-week low | 19.34 | 631.97 | 558.28 |
| 1-week return | -4.17% | -0.559233% | -1.97% |
| 1-month return | -16.22% | -0.906075% | -6.66% |
| 3-month return | +14.41% | +1.89% | +1.02% |
| 6-month return | -9.39% | +5.16% | +3.41% |
| Year-to-date return | -32.03% | +10.82% | +12.40% |
| 1-year return | -44.78% | +11.16% | +10.29% |
| 2-year return | -44.78% | +32.90% | +42.71% |
| 50-day moving average | 27.07 | 767.63 | 725.41 |
| 200-day moving average | 26.13 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |