Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Grayscale XRP Trust ETF GXRP

Full chart Compare
Set alert

Price alert · GXRP

All alert types
19.78 USD -0.27 (-1.35%)

Regular-session close

19.61 -0.17 -0.86%

After hours · Nov 13, 4:11 PM ET

19.53 Day range 20.04
19.34 52-week range 44.94
YTD
-44.28%
1 year
-54.74%

GXRP price history

GXRP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.9120.0419.5319.78-0.27-1.35%20,100
Nov 12, 202619.8820.0619.6620.05-0.57-2.76%55,900
Nov 11, 202620.4620.8720.4220.62+0.17+0.83%59,800
Nov 10, 202620.4820.7520.0120.45-0.68-3.22%649,000
Nov 9, 202621.2121.4720.9721.13-1.51-6.67%49,600
Nov 6, 202622.8423.1022.6422.64-1.17-4.91%71,800
Nov 5, 202625.1025.1023.7923.81-1.42-5.63%32,500
Nov 4, 202624.8625.9424.8625.23+0.51+2.06%19,400
Nov 3, 202624.7424.8524.6324.72+0.70+2.91%16,700
Nov 2, 202624.1924.3323.8924.02-0.11-0.46%52,400
Oct 30, 202624.1224.2723.7724.13-0.63-2.54%107,300
Oct 29, 202624.9925.3424.7624.76-1.03-3.99%27,600
Oct 28, 202625.5025.8425.3225.79+0.17+0.66%6,300
Oct 27, 202625.4125.6625.3125.62+0.64+2.56%14,500
Oct 26, 202624.9725.1724.7824.98-0.20-0.79%25,400
Oct 23, 202625.4025.6225.1825.18-0.02-0.08%27,800
Oct 22, 202625.6425.7325.1725.20-1.69-6.28%33,900
Oct 21, 202626.2527.0026.2426.89+1.19+4.63%18,800
Oct 20, 202625.0625.9825.0625.70+0.55+2.19%19,100
Oct 19, 202625.3625.3725.0025.15+0.06+0.24%23,200
Oct 16, 202625.8425.9025.0025.09-0.88-3.39%14,900
Oct 15, 202625.0726.0424.8525.97+0.36+1.41%9,800
Oct 14, 202626.3826.3925.5625.61-0.90-3.39%42,500
Oct 13, 202626.4226.6326.3326.51+0.11+0.42%29,100
Oct 12, 202626.7526.8826.2026.40-0.35-1.31%19,900
Oct 9, 202626.8226.9026.6726.75+0.18+0.68%19,400
Oct 8, 202627.0827.2025.5126.57-0.85-3.10%63,200
Oct 7, 202627.8627.8627.3827.42-1.70-5.84%64,300
Oct 6, 202629.2229.4829.0229.12+0.06+0.21%13,300
Oct 5, 202629.3529.4228.8029.06+0.57+2.00%17,500
Oct 2, 202629.8230.0228.0528.49-0.60-2.06%203,300
Oct 1, 202628.6029.1328.6029.09+0.29+1.01%10,400
Sep 30, 202629.6929.7828.7628.80-0.13-0.45%27,000
Sep 29, 202629.9230.1028.5928.93+0.17+0.59%38,300
Sep 28, 202629.5029.6328.5928.76-1.71-5.61%65,100
Sep 25, 202630.8330.9530.2430.47+0.88+2.97%44,400
Sep 24, 202628.9929.7628.9929.59+0.63+2.18%25,800
Sep 23, 202630.4630.6128.7428.96-1.83-5.94%42,100
Sep 22, 202629.9431.0529.8030.79+1.60+5.48%73,800
Sep 21, 202628.8029.2128.5729.19+1.83+6.69%54,100
Sep 18, 202625.6627.3825.6627.36+2.30+9.18%50,700
Sep 17, 202625.1825.5125.0425.06-0.12-0.48%32,500
Sep 16, 202624.7925.2324.2425.18+0.05+0.20%44,000
Sep 15, 202627.7927.7925.0025.13-3.12-11.04%71,300
Sep 14, 202626.9528.6726.9528.25+1.88+7.13%46,200
Sep 11, 202626.4027.6626.1126.37+0.24+0.92%20,600
Sep 10, 202626.2826.4626.0526.13-1.04-3.83%26,800
Sep 9, 202627.8127.8127.1727.17-0.38-1.38%29,200
Sep 8, 202627.0828.1026.9627.55+0.40+1.47%30,200
Sep 4, 202627.3027.5026.9227.15-1.36-4.77%40,200
Sep 3, 202626.9228.5726.9228.51+2.49+9.57%98,900
Sep 2, 202625.6726.1125.6726.02-0.25-0.95%49,000
Sep 1, 202626.5126.7426.0826.27-0.60-2.23%38,000
Aug 31, 202626.4727.0526.3926.87+0.12+0.45%43,200
Aug 28, 202627.4927.8926.5726.75-1.52-5.38%47,100
Aug 27, 202627.5728.5927.5728.27+1.58+5.92%157,800
Aug 26, 202626.7727.1326.3326.69-1.86-6.51%33,400
Aug 25, 202628.1428.7328.0228.55-0.24-0.83%87,900
Aug 24, 202629.3429.6228.4428.79+2.24+8.44%96,200
Aug 21, 202626.9227.5326.4526.55+2.67+11.18%166,800
Aug 20, 202623.3525.8623.1123.88+3.22+15.59%143,800
Aug 19, 202619.8320.7619.6720.66+1.25+6.44%26,400
Aug 18, 202619.2819.4319.2819.41+0.04+0.21%5,000
Aug 17, 202619.3319.5019.3319.37+0.03+0.16%26,400
Aug 14, 202619.4619.5319.3419.34-0.21-1.07%24,300

65 days, newest first. Daily bars as drawn on the GXRP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.