W.W. Grainger, Inc. GWW
1,440.70 USD -10.69 (-0.74%)
At closeNov 6, 2026, 4:45 PM EST
1,440.00 -0.70 -0.05%
After hours · Nov 6, 4:45 PM ET
1,429.00 Day range 1,451.54
906.52 52-week range 1,521.41
- YTD
- +42.78%
- 1 year
- +51.23%
GWW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 59.00 | 65.40 | 107.49 | 0.00% | 4 | 79 | 31.0% | 1,390.00 | 7.00 | 13.80 | 4.00 | 0.00% | 2 | 31 | 30.0% | ||
| 52.00 | 57.80 | 54.00 | -49.06% | 1 | 8 | 30.3% | 1,400.00 | — | — | — | — | — | — | — | ||
| 44.20 | 50.70 | 68.60 | 0.00% | 4 | 76 | 29.7% | 1,410.00 | — | — | — | — | — | — | — | ||
| 36.00 | 45.10 | 97.90 | 0.00% | 11 | 59 | 30.2% | 1,420.00 | 15.00 | 23.10 | 14.00 | 0.00% | 1 | 83 | 29.0% | ||
| 26.40 | 31.10 | 29.50 | -63.54% | 8 | 99 | 27.3% | 1,440.00 | — | — | — | — | — | — | — | ||
| 15.70 | 23.30 | 28.90 | 0.00% | 3 | 4 | 28.3% | 1,460.00 | — | — | — | — | — | — | — | ||
| 4.00 | 11.70 | 7.20 | -43.31% | 1 | 68 | 29.0% | 1,500.00 | — | — | — | — | — | — | — | ||