W.W. Grainger, Inc. GWW
1,440.70 USD -10.69 (-0.74%)
At closeNov 6, 2026, 4:45 PM EST
1,440.00 -0.70 -0.05%
After hours · Nov 6, 4:45 PM ET
1,429.00 Day range 1,451.54
918.18 52-week range 1,489.39
- YTD
- +42.78%
- 1 year
- +51.23%
GWW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 59.00 | 65.40 | 107.49 | 0.00% | 4 | 79 | 33.5% | 1,390.00 | 7.00 | 13.80 | 4.00 | 0.00% | 2 | 31 | 32.4% | ||
| 52.00 | 57.80 | 54.00 | -49.06% | 1 | 8 | 32.7% | 1,400.00 | 9.00 | 15.90 | 12.25 | 0.00% | — | 6 | 31.4% | ||
| 44.20 | 50.70 | 68.60 | 0.00% | 4 | 76 | 32.1% | 1,410.00 | 12.00 | 18.70 | 52.10 | 0.00% | — | 1 | 30.8% | ||
| 36.00 | 45.10 | 97.90 | 0.00% | 11 | 59 | 32.6% | 1,420.00 | 15.00 | 23.10 | 14.00 | 0.00% | 2 | 83 | 31.3% | ||
| 26.40 | 31.10 | 29.50 | -63.54% | 8 | 99 | 29.5% | 1,440.00 | 25.10 | 29.80 | 27.10 | +0.37% | 5 | 3 | 28.9% | ||
| 20.20 | 27.60 | 22.80 | 0.00% | 1 | 0 | 30.6% | 1,450.00 | 30.00 | 34.90 | 32.90 | +5.58% | 3 | 2 | 28.7% | ||
| 15.70 | 23.30 | 28.90 | 0.00% | 1 | 4 | 30.5% | 1,460.00 | 35.70 | 40.60 | 33.60 | 0.00% | — | 1 | 28.6% | ||
| 8.00 | 16.40 | 12.60 | +6.78% | 3 | 0 | 30.6% | 1,480.00 | 48.00 | 54.00 | 43.20 | 0.00% | — | 3 | 28.8% | ||
| 6.00 | 13.80 | 30.00 | 0.00% | — | 61 | 30.9% | 1,490.00 | 55.00 | 61.00 | 29.00 | 0.00% | — | 4 | 28.5% | ||
| 4.00 | 11.70 | 7.20 | -43.31% | 1 | 68 | 31.3% | 1,500.00 | 64.00 | 69.40 | 47.50 | 0.00% | — | 26 | 29.3% | ||