W.W. Grainger, Inc. GWW
1,461.17 USD +22.96 (+1.60%)
Nov 9, 2026, 12:19 PM EST
1,448.56 Day range 1,468.28
906.52 52-week range 1,521.41
- YTD
- +44.81%
- 1 year
- +53.00%
GWW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 57.00 | 66.10 | 68.60 | 0.00% | 4 | 76 | 33.4% | 1,410.00 | 4.00 | 12.10 | 52.10 | 0.00% | — | 1 | 30.1% | ||
| 48.00 | 56.90 | 97.90 | 0.00% | 11 | 59 | 30.9% | 1,420.00 | 6.00 | 15.00 | 14.00 | 0.00% | 2 | 83 | 30.1% | ||
| 34.50 | 40.00 | 35.10 | +18.98% | 44 | 104 | 26.8% | 1,440.00 | 13.80 | 18.90 | 27.10 | 0.00% | 5 | 6 | 26.9% | ||
| 28.60 | 33.00 | 28.70 | +25.88% | 4 | 1 | 25.7% | 1,450.00 | 17.40 | 22.90 | 32.90 | 0.00% | 3 | 4 | 26.7% | ||
| 22.90 | 27.10 | 28.90 | 0.00% | 1 | 4 | 25.1% | 1,460.00 | 21.80 | 27.50 | 33.60 | 0.00% | — | 1 | 26.6% | ||
| 12.90 | 19.80 | 12.60 | 0.00% | 3 | 3 | 26.5% | 1,480.00 | 30.70 | 39.80 | 43.20 | 0.00% | — | 3 | 27.7% | ||
| 9.00 | 18.00 | 30.00 | 0.00% | — | 61 | 28.3% | 1,490.00 | 36.70 | 45.00 | 29.00 | 0.00% | — | 4 | 26.5% | ||
| 7.90 | 11.20 | 7.20 | 0.00% | 1 | 68 | 24.4% | 1,500.00 | 44.20 | 53.00 | 47.50 | 0.00% | — | 26 | 27.7% | ||
| 5.70 | 9.90 | 6.00 | 0.00% | 1 | 1 | 25.8% | 1,510.00 | — | — | — | — | — | — | — | ||
| 3.20 | 10.50 | 4.00 | 0.00% | 1 | 16 | 29.3% | 1,520.00 | 60.00 | 69.00 | 65.50 | 0.00% | — | 55 | 28.9% | ||