W.W. Grainger, Inc. GWW
1,453.20 USD +14.99 (+1.04%)
Nov 9, 2026, 2:19 PM EST
1,448.56 Day range 1,468.28
918.18 52-week range 1,489.39
- YTD
- +44.02%
- 1 year
- +52.16%
GWW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 60.00 | 68.70 | 54.00 | 0.00% | 1 | 8 | 35.1% | 1,400.00 | 2.60 | 11.20 | 12.25 | 0.00% | — | 6 | 29.7% | ||
| 52.20 | 61.60 | 68.60 | 0.00% | 4 | 76 | 34.9% | 1,410.00 | 4.00 | 10.60 | 52.10 | 0.00% | — | 1 | 25.9% | ||
| 45.00 | 53.60 | 97.90 | 0.00% | 11 | 59 | 33.4% | 1,420.00 | 7.20 | 13.40 | 14.00 | 0.00% | 2 | 83 | 25.7% | ||
| 31.90 | 36.70 | 35.10 | +18.98% | 44 | 104 | 28.5% | 1,440.00 | 15.80 | 20.70 | 27.10 | 0.00% | 5 | 6 | 25.5% | ||
| 24.40 | 32.70 | 28.70 | +25.88% | 4 | 1 | 29.7% | 1,450.00 | 18.80 | 24.50 | 32.90 | 0.00% | 3 | 4 | 24.7% | ||
| 19.50 | 26.00 | 28.90 | 0.00% | 1 | 4 | 27.9% | 1,460.00 | 24.20 | 29.10 | 33.60 | 0.00% | — | 1 | 24.1% | ||
| 11.70 | 19.40 | 12.60 | 0.00% | 3 | 3 | 29.3% | 1,480.00 | 33.10 | 41.30 | 43.20 | 0.00% | — | 3 | 24.1% | ||
| 7.60 | 15.50 | 13.70 | -54.33% | 1 | 61 | 28.7% | 1,490.00 | 39.90 | 48.00 | 29.00 | 0.00% | — | 4 | 23.8% | ||
| 6.20 | 13.80 | 7.20 | 0.00% | 1 | 68 | 29.9% | 1,500.00 | 47.00 | 55.20 | 47.50 | 0.00% | — | 26 | 23.4% | ||
| 2.15 | 8.00 | 6.00 | 0.00% | 1 | 1 | 25.8% | 1,510.00 | — | — | — | — | — | — | — | ||