Greenwave Technology Solutions, Inc. GWAV
Set alert
1.91 USD -0.13 -6.37%
At close · Oct 30
1.90 -0.01 -0.52%
After hours · Oct 30, 4:00 PM ET
1.91 Day range 2.10
1.91 52-week range 8.00
- YTD
- -63.55%
- 1 year
- -73.69%
- Open
- 1.99
- Prev close
- 2.04
- Mkt cap
- 5.70M
- Vol
- 18.74K
- Avg vol
- 35.18K
- EPS
- -21.81
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.91
- High
- 2.10
- Forward P/E
- 0.00
- Beta
- 1.70
- Short ratio
- 0.43
- Inst. own
- 8.77%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.4776
- 200-d avg
- 6.63
- 1y target
- 0.00
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Compare GWAV
Chart and line up GWAV against other symbols or a saved comparison set.
- GWAV Greenwave Technology Solutions, Inc.
1.91
-0.13 -6.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GWAV | SPY | QQQ |
|---|---|---|---|
| Last price | 1.91 | 755.72 | 690.49 |
| Change | -0.13 | -13.64 | -24.85 |
| Change % | -6.37% | -1.77% | -3.47% |
| Open | 1.99 | 761.38 | 697.13 |
| Day high | 2.10 | 761.46 | 698.63 |
| Day low | 1.91 | 750.36 | 683.45 |
| Previous close | 2.04 | 769.36 | 715.34 |
| Volume | 18.74K | 77.70M | 85.24M |
| Average volume | 35.18K | 41.22M | 34.57M |
| Market cap | 5.70M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -21.81 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.00 | 779.09 | 759.66 |
| 52-week low | 1.91 | 631.97 | 558.28 |
| 1-week return | -16.59% | -0.559233% | -1.97% |
| 1-month return | -21.07% | -0.906075% | -6.66% |
| 3-month return | -41.05% | +1.89% | +1.02% |
| 6-month return | -48.79% | +5.16% | +3.41% |
| Year-to-date return | -63.55% | +10.82% | +12.40% |
| 1-year return | -73.69% | +11.16% | +10.29% |
| 2-year return | -95.82% | +32.90% | +42.71% |
| 50-day moving average | 3.14 | 767.63 | 725.41 |
| 200-day moving average | 3.58 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.70 | 0.00 | 0.00 |
| Short ratio | 0.43 | — | — |
| Institutional ownership | 8.77% | — | — |