Greenwave Technology Solutions, Inc. GWAV
Set alert
1.91 USD -0.13 -6.37%
At close · Oct 30
1.90 -0.01 -0.52%
After hours · Oct 30, 4:00 PM ET
1.91 Day range 2.10
1.91 52-week range 8.00
- YTD
- -63.55%
- 1 year
- -73.69%
- Open
- 1.99
- Prev close
- 2.04
- Mkt cap
- 5.70M
- Vol
- 18.74K
- Avg vol
- 35.18K
- EPS
- -21.81
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.91
- High
- 2.10
- Forward P/E
- 0.00
- Beta
- 1.70
- Short ratio
- 0.43
- Inst. own
- 8.77%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.4776
- 200-d avg
- 6.63
- 1y target
- 0.00
5D chart
Signals (25)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:55 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:05 PM | 1 week ago |
Your note
Sign in to keep a note on GWAV — it syncs with the Stock Master app.