Gray Media, Inc. GTN-A
Set alert
7.72 USD +0.98 +14.54%
As of Oct 30, 3:48 PM ET
6.50 Day range 7.72
4.71 52-week range 14.06
- YTD
- -35.67%
- 1 year
- -10.44%
- Open
- 6.92
- Prev close
- 6.74
- Mkt cap
- 795.04M
- Vol
- 20.88K
- Avg vol
- 3.85K
- EPS
- -0.58
- P/E
- 0.00
- Div yield
- 3.04%
More statistics
- Low
- 6.50
- High
- 7.72
- Forward P/E
- -12.92
- Beta
- 1.07
- Short ratio
- 0.63
- Inst. own
- 13.25%
- Dividend
- 0.32
- Ex-div date
- Jun 14, 2026
- 50-d avg
- 11.29
- 200-d avg
- 10.71
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 15, 2025Dividend: 0.08
- Mar 13, 2026Dividend: 0.08
- Jun 15, 2026Dividend: 0.08
- Sep 15, 2026Dividend: 0.08
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare GTN-A
Chart and line up GTN-A against other symbols or a saved comparison set.
- GTN-A Gray Media, Inc.
7.72
+0.98 +14.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GTN-A | SPY | QQQ |
|---|---|---|---|
| Last price | 7.72 | 755.72 | 690.49 |
| Change | +0.98 | -13.64 | -24.85 |
| Change % | +14.54% | -1.77% | -3.47% |
| Open | 6.92 | 761.38 | 697.13 |
| Day high | 7.72 | 761.46 | 698.63 |
| Day low | 6.50 | 750.36 | 683.45 |
| Previous close | 6.74 | 769.36 | 715.34 |
| Volume | 20.88K | 77.70M | 85.24M |
| Average volume | 3.85K | 41.22M | 34.57M |
| Market cap | 795.04M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.58 | 31.50 | 26.12 |
| Dividend yield | 3.04 | 0.00 | 0.00 |
| 52-week high | 14.06 | 779.09 | 759.66 |
| 52-week low | 4.71 | 631.97 | 558.28 |
| 1-week return | +27.60% | -0.559233% | -1.97% |
| 1-month return | +63.91% | -0.906075% | -6.66% |
| 3-month return | +13.53% | +1.89% | +1.02% |
| 6-month return | -27.85% | +5.16% | +3.41% |
| Year-to-date return | -35.67% | +10.82% | +12.40% |
| 1-year return | -10.44% | +11.16% | +10.29% |
| 2-year return | -6.08% | +32.90% | +42.71% |
| 50-day moving average | 5.68 | 767.63 | 725.41 |
| 200-day moving average | 8.79 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.07 | 0.00 | 0.00 |
| Short ratio | 0.63 | — | — |
| Institutional ownership | 13.25% | — | — |