Gray Media, Inc. GTN-A
6.36 USD -0.69 (-9.79%)
At closeNov 4, 2026, 4:00 PM EST
7.11 +0.75 +11.79%
After hours · Nov 4, 4:00 PM ET
6.03 Day range 7.00
4.57 52-week range 15.33
- YTD
- -47.00%
- 1 year
- -31.39%
5D chart
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 2, 10:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 6 days ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 44
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.34 | Bearish |
| EMA (5) | EMA | 7.54 | Bearish |
| SMA (10) | SMA | 6.82 | Bullish |
| EMA (10) | EMA | 7.01 | Bullish |
| SMA (20) | SMA | 6.14 | Bullish |
| EMA (20) | EMA | 6.46 | Bullish |
| SMA (21) | SMA | 6.09 | Bullish |
| EMA (21) | EMA | 6.42 | Bullish |
| SMA (25) | SMA | 5.92 | Bullish |
| EMA (25) | EMA | 6.31 | Bullish |
| SMA (30) | SMA | 5.79 | Bullish |
| EMA (30) | EMA | 6.22 | Bullish |
| SMA (50) | SMA | 5.83 | Bullish |
| EMA (50) | EMA | 6.15 | Bullish |
| SMA (63) | SMA | 5.84 | Bullish |
| EMA (63) | EMA | 6.24 | Bullish |
| SMA (75) | SMA | 5.99 | Bullish |
| EMA (75) | EMA | 6.37 | Bullish |
| SMA (100) | SMA | 6.37 | Bullish |
| EMA (100) | EMA | 6.69 | Bullish |
| SMA (125) | SMA | 6.90 | Bullish |
| EMA (125) | EMA | 7.01 | Bullish |
| SMA (150) | SMA | 7.60 | Bearish |
| EMA (150) | EMA | 7.28 | Bearish |
| SMA (200) | SMA | 8.71 | Bearish |
| EMA (200) | EMA | 7.68 | Bearish |
| VWAP (HLC/3) | VWAP | 9.08 | Bullish |
| ZZ (0.05) | ZigZag | 7.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.04 | Bullish |
| WMA (10) | Weighted Moving Average | 7.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.55 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 7.38 | Bearish |