Gray Media, Inc. GTN-A
Set alert
7.72 USD +0.98 +14.54%
As of Oct 30, 3:48 PM ET
6.50 Day range 7.72
4.71 52-week range 14.06
- YTD
- -35.67%
- 1 year
- -10.44%
- Open
- 6.92
- Prev close
- 6.74
- Mkt cap
- 795.04M
- Vol
- 20.88K
- Avg vol
- 3.85K
- EPS
- -0.58
- P/E
- 0.00
- Div yield
- 3.04%
More statistics
- Low
- 6.50
- High
- 7.72
- Forward P/E
- -12.92
- Beta
- 1.07
- Short ratio
- 0.63
- Inst. own
- 13.25%
- Dividend
- 0.32
- Ex-div date
- Jun 14, 2026
- 50-d avg
- 11.29
- 200-d avg
- 10.71
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.08 |
| Jun 15, 2026 | 0.08 |
| Mar 13, 2026 | 0.08 |
| Dec 15, 2025 | 0.08 |
| Sep 15, 2025 | 0.08 |
| Jun 13, 2025 | 0.08 |
| Mar 14, 2025 | 0.08 |
| Dec 13, 2024 | 0.08 |
| Sep 13, 2024 | 0.08 |
| Jun 14, 2024 | 0.08 |
| Mar 14, 2024 | 0.08 |
| Dec 14, 2023 | 0.08 |
| Sep 14, 2023 | 0.08 |
| Jun 14, 2023 | 0.08 |
| Mar 14, 2023 | 0.08 |
| Dec 14, 2022 | 0.08 |
| Sep 14, 2022 | 0.08 |
| Jun 14, 2022 | 0.08 |
| Mar 14, 2022 | 0.08 |
| Dec 14, 2021 | 0.08 |
| Sep 14, 2021 | 0.08 |
| Jun 14, 2021 | 0.08 |
| Mar 12, 2021 | 0.08 |
| Sep 11, 2008 | 0.03 |
| Jun 23, 2008 | 0.03 |
| Mar 20, 2008 | 0.03 |
| Dec 12, 2007 | 0.03 |
| Sep 12, 2007 | 0.03 |
| Jun 13, 2007 | 0.03 |
| Mar 21, 2007 | 0.03 |
| Dec 13, 2006 | 0.03 |
| Sep 13, 2006 | 0.03 |
| Jun 13, 2006 | 0.03 |
| Mar 16, 2006 | 0.03 |
| Jan 3, 2006 | 1.23 |
| Dec 12, 2005 | 0.03 |
| Sep 13, 2005 | 0.03 |
| Jun 13, 2005 | 0.03 |
| Mar 11, 2005 | 0.03 |
| Dec 10, 2004 | 0.15 |
| Sep 13, 2004 | 0.03 |
| Jun 14, 2004 | 0.03 |
| Mar 11, 2004 | 0.03 |
| Dec 11, 2003 | 0.02 |
| Sep 11, 2003 | 0.02 |
| Jun 11, 2003 | 0.02 |
| Mar 12, 2003 | 0.02 |
| Dec 11, 2002 | 0.02 |
| Sep 11, 2002 | 0.02 |
| Jun 12, 2002 | 0.02 |
| Mar 13, 2002 | 0.02 |
| Dec 13, 2001 | 0.02 |
| Sep 17, 2001 | 0.02 |
| Sep 12, 2001 | 0.02 |
| Jun 7, 2001 | 0.02 |
| Mar 12, 2001 | 0.02 |
| Nov 29, 2000 | 0.02 |
| Sep 11, 2000 | 0.02 |
| Jun 8, 2000 | 0.02 |
| Mar 7, 2000 | 0.02 |
| Nov 29, 1999 | 0.02 |
| Sep 10, 1999 | 0.02 |
| Jun 4, 1999 | 0.02 |
| Mar 11, 1999 | 0.02 |
| Nov 27, 1998 | 0.02 |
| Aug 31, 1998 | 0.02 |
| Jun 17, 1998 | 0.02 |
| Mar 18, 1998 | 0.02 |
| Dec 10, 1997 | 0.02 |
| Sep 5, 1997 | 0.02 |
| Jun 6, 1997 | 0.02 |
| Mar 19, 1997 | 0.02 |
| Dec 19, 1996 | 0.02 |
| Sep 10, 1996 | 0.02 |
| Jun 13, 1996 | 0.02 |
| Mar 1, 1996 | 0.02 |
| Dec 6, 1995 | 0.02 |
| Aug 29, 1995 | 0.03 |
| Jun 1, 1995 | 0.0673 |
| Feb 24, 1995 | 0.03 |
| Dec 2, 1994 | 0.044 |
| Sep 2, 1994 | 0.02 |
| Jun 6, 1994 | 0.02 |
| Mar 7, 1994 | 0.02 |
| Dec 8, 1993 | 0.02 |
| Sep 27, 1993 | 0.045 |
| Jun 2, 1993 | 0.02 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 1, 1998 | 3:2 |
| Oct 3, 1995 | 3:2 |