Global X MSCI Greece ETF GREK
82.07 USD +2.97 (+3.75%)
At closeNov 9, 2026, 4:02 PM EST
81.98 -0.09 -0.10%
After hours · Nov 9, 4:02 PM ET
80.13 Day range 82.10
60.53 52-week range 87.68
- YTD
- +24.52%
- 1 year
- +31.63%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:45 AM | 3 days ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 80.31 | Bullish |
| EMA (5) | EMA | 80.37 | Bullish |
| SMA (10) | SMA | 79.92 | Bullish |
| EMA (10) | EMA | 80.09 | Bullish |
| SMA (20) | SMA | 79.90 | Bullish |
| EMA (20) | EMA | 80.34 | Bullish |
| SMA (21) | SMA | 79.95 | Bullish |
| EMA (21) | EMA | 80.39 | Bullish |
| SMA (25) | SMA | 80.13 | Bullish |
| EMA (25) | EMA | 80.58 | Bullish |
| SMA (30) | SMA | 80.78 | Bullish |
| EMA (30) | EMA | 80.80 | Bullish |
| SMA (50) | SMA | 82.67 | Bearish |
| EMA (50) | EMA | 81.17 | Bullish |
| SMA (63) | SMA | 82.91 | Bearish |
| EMA (63) | EMA | 81.05 | Bullish |
| SMA (75) | SMA | 82.57 | Bearish |
| EMA (75) | EMA | 80.79 | Bullish |
| SMA (100) | SMA | 81.00 | Bullish |
| EMA (100) | EMA | 80.00 | Bullish |
| SMA (125) | SMA | 79.45 | Bullish |
| EMA (125) | EMA | 79.08 | Bullish |
| SMA (150) | SMA | 78.02 | Bullish |
| EMA (150) | EMA | 78.10 | Bullish |
| SMA (200) | SMA | 75.70 | Bullish |
| EMA (200) | EMA | 76.00 | Bullish |
| VWAP (HLC/3) | VWAP | 65.10 | Neutral |
| ZZ (0.05) | ZigZag | 81.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.23 | Bullish |
| WMA (10) | Weighted Moving Average | 80.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 80.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 79.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 79.14 | Bullish |